Historiske snapshot - 18 September 2015

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$3,408,098,397.50	$232.98	14,628,600 BTC	$20,242,152.00	-0.07%	--	-2.88%
2	XRPXRP	XRP	$244,604,084.00	$0.007529	32,488,247,336 XRP	$501,171.78	-0.05%	2.10%	-8.91%
3	LTCLitecoin	LTC	$125,223,289.97	$2.9570	42,348,710 LTC	$1,572,743.63	-0.15%	1.69%	0.11%
4	ETHEthereum	ETH	$62,561,897.75	$0.8537	73,284,505 ETH	$484,622.25	0.11%	-2.18%	-13.55%
5	BTSBitShares	BTS	$14,439,023.50	$0.005748	2,511,953,117 BTS	$434,622.06	-0.04%	10.33%	34.17%
6	DASHDash	DASH	$14,246,948.95	$2.4573	5,797,832 DASH	$36,051.39	-0.11%	3.23%	3.11%
7	DOGEDogecoin	DOGE	$12,783,250.19	$0.0001265	101,037,470,497 DOGE	$44,007.92	0.64%	1.20%	-3.24%
8	BANXBanx	BANX	$12,646,145.49	$1.7710	7,140,721 BANX	$7,739.17	-0.05%	1.40%	-2.86%
9	XLMStellar	XLM	$10,851,003.32	$0.002243	4,837,356,606 XLM	$22,668.71	1.88%	1.50%	0.91%
10	MAIDMaidSafeCoin	MAID	$9,452,606.59	$0.02089	452,552,412 MAID	$9,297.16	-0.54%	0.73%	-1.93%
11	PPCPeercoin	PPC	$8,787,567.40	$0.3882	22,636,408 PPC	$74,243.34	-1.29%	-1.55%	-0.89%
12	NXTNxt	NXT	$8,232,275.33	$0.008232	999,997,096 NXT	$12,762.23	0.14%	-0.40%	-1.90%
13	BCNBytecoin	BCN	$8,071,847.66	$0.0000458	176,231,348,338 BCN	$19,004.97	0.32%	-0.33%	-24.76%
14	NMCNamecoin	NMC	$4,932,836.70	$0.3955	12,472,800 NMC	$27,489.54	-0.75%	-0.32%	-4.46%
15	XMRMonero	XMR	$4,684,715.63	$0.5004	9,361,191 XMR	$12,727.09	0.61%	2.19%	1.34%
16	TRMBTRMB	TRMB	$3,451,860.26	$0.1571	21,978,218 TRMB	$32,768.57	-0.01%	0.00%	0.14%
17	MONAMonaCoin	MONA	$2,192,409.44	$0.09789	22,397,800 MONA	$2,312.77	1.81%	6.14%	-5.56%
18	BLKBlackCoin	BLK	$1,846,494.08	$0.02462	74,993,711 BLK	$4,931.56	-0.06%	-0.12%	-5.78%
19	YBCYbCoin	YBC	$1,745,130.84	$0.5817	3,000,000 YBC	$869.72	-0.03%	-2.74%	-4.70%
20	BTCDBitcoinDark	BTCD	$1,634,408.31	$1.3246	1,233,887 BTCD	$1,409.32	0.53%	-3.14%	-6.99%
	NuShares
	SuperNET
	Clams
	DNotes
	GetGems
	Startcoin
	Novacoin
	DigitalNote
	Rubycoin
	MintCoin
	GridCoin
	GameCredits
	Vertcoin
	NEM
	Primecoin
	Storjcoin X
	Infinitecoin
	ShadowCash
	NuBits
	Vcash
	WorldCoin
	Megacoin
	Tether
	CloakCoin
	Feathercoin
	VPNCoin
	Hyper
	PayCoin
	ReddCoin
	Applecoin
	AmberCoin
	DigiByte
	Gulden
	ARCHcoin
	BilShares
	FedoraCoin
	Diamond
	Anoncoin
	Qora
	SkyNET
	UnionCoin
	Maxcoin
	BoostCoin
	Digitalcoin
	Jinn
	e-Gulden
	Siacoin
	bitUSD
	Riecoin
	TileCoin
	Joincoin
	ZcCoin
	CasinoCoin
	Xaurum
	TagCoin
	Pura
	Ratecoin
	Xiaomicoin
	bitCNY
	SecureCoin
	GeoCoin
	SmartChips
	SPEC
	Uro
	Bytecent
	Karmacoin
	Sprouts
	Wild Beast Block
	bitBTC
	Donu
	Phreak
	Counterparty
	Emercoin
	Rimbit
	CoinoUSD
	FuelCoin
	InstantDEX
	Omni
	BlockShares
	FairCoin
	Swarm
	Quark
	VeriCoin
	MMNXT
	LIQUID
	Crypti
	NXTventure
	Curecoin
	Zetacoin
	Ixcoin
	Unobtanium
	jl777hodl
	sharkfund0
	Tradebots
	SolarCoin
	TEKcoin
	EarthCoin
	NetCoin
	PotCoin
	CannabisCoin
	BitBay
	Syscoin
	I/O Coin
	SolarFarm
	NXTprivacy
	HyperStake
	Zeitcoin
	Nas
	Devcoin
	ZiftrCOIN
	Cinni
	Pandacoin
	Verge
	HoboNickels
	Auroracoin
	Bitswift
	Coinomat
	Jay
	Sembro Token
	NavCoin
	Blocknet
	AsiaCoin
	Tickets
	GoldCoin
	Horizon
	BitShares PTS
	Mooncoin
	AudioCoin
	FLO
	EuropeCoin
	Nxttycoin
	FlappyCoin
	FIMKrypto
	CoinoIndex
	Burst
	Ubiq
	OrangeCoin
	XCurrency
	Deutsche eMark
	Carboncoin
	Scotcoin
	Bottlecaps
	Sexcoin
	Viacoin
	Circuits of Value
	Bean Cash
	Boolberry
	Woodshares
	Gridmaster
	Privatebet
	SmileyCoin
	Stealth
	Bullion
	Canada eCoin
	Virtacoin
	UltraCoin
	USDe
	WhiteCoin
	NeoDICE
	Freicoin
	Orbitcoin
	Sync
	Opal
	Myriad
	Gambit
	Energycoin
	LTBcoin
	FlutterCoin
	Bitstar
	Fibre
	LottoCoin
	Terracoin
	Node
	DeBuNe
	MAZA
	TrustPlus
	Aeon
	Librexcoin
	Qibuck
	ArtByte

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt