Historiske snapshot - 16 July 2015

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$4,001,916,074.39	$278.09	14,390,775 BTC	$49,482,600.00	-0.02%	-3.49%	3.02%
2	XRPXRP	XRP	$257,243,486.34	$0.008062	31,908,551,587 XRP	$782,856.50	-0.26%	-5.54%	-10.58%
3	LTCLitecoin	LTC	$150,740,962.44	$3.6898	40,853,629 LTC	$17,295,328.00	2.62%	-12.91%	-52.79%
4	DASHDash	DASH	$19,724,093.23	$3.5335	5,581,962 DASH	$87,908.27	-0.08%	-3.95%	13.41%
5	DOGEDogecoin	DOGE	$17,111,218.75	$0.0001708	100,204,264,678 DOGE	$394,271.47	0.40%	-9.21%	-14.32%
6	XLMStellar	XLM	$13,692,299.01	$0.002831	4,837,356,606 XLM	$14,118.66	-2.57%	-5.83%	-9.55%
7	BANXBanx	BANX	$12,853,745.54	$1.8660	6,888,504 BANX	$7,222.66	-0.02%	-3.48%	3.02%
8	BTSBitShares	BTS	$12,680,699.08	$0.005048	2,511,953,117 BTS	$194,030.72	-3.14%	-10.21%	-22.82%
9	NXTNxt	NXT	$12,622,014.29	$0.01262	999,997,096 NXT	$64,225.50	0.14%	-4.01%	-17.79%
10	MAIDMaidSafeCoin	MAID	$12,296,762.21	$0.02717	452,552,412 MAID	$5,724.44	1.36%	-3.26%	8.86%
11	PPCPeercoin	PPC	$11,732,010.95	$0.5216	22,491,080 PPC	$317,810.19	-0.62%	-13.31%	-40.16%
12	BCNBytecoin	BCN	$8,685,775.78	$0.00004973	174,661,065,697 BCN	$10,276.21	-2.51%	-15.13%	22.20%
13	NMCNamecoin	NMC	$7,221,434.10	$0.6027	11,981,450 NMC	$85,711.59	-1.38%	-14.56%	-45.17%
14	XMRMonero	XMR	$4,577,834.43	$0.5363	8,535,561 XMR	$13,228.81	1.05%	-1.83%	7.33%
15	XCPCounterparty	XCP	$3,539,844.04	$1.3408	2,640,030 XCP	$903.25	1.25%	-8.03%	0.13%
16	MONAMonaCoin	MONA	$3,250,838.76	$0.1528	21,269,150 MONA	$4,348.61	0.71%	-4.08%	-0.35%
17	STARTStartcoin	START	$2,947,067.00	$0.1064	27,702,373 START	$23,073.81	1.48%	-8.07%	-29.17%
18	YBCYbCoin	YBC	$2,789,718.93	$0.9299	3,000,000 YBC	$61,658.40	-0.98%	-9.50%	-8.32%
19	BLKBlackCoin	BLK	$2,581,977.79	$0.03445	74,956,828 BLK	$56,973.27	1.09%	-7.67%	-26.21%
20	BTCDBitcoinDark	BTCD	$2,199,752.83	$1.7949	1,225,524 BTCD	$2,719.02	-0.01%	-10.84%	6.14%
	Ethercoin
	FuelCoin
	DigitalNote
	Clams
	Omni
	MintCoin
	DNotes
	InstantDEX
	Primecoin
	GetGems
	Vertcoin
	Novacoin
	NEM
	FairCoin
	Infinitecoin
	TRMB
	ShadowCash
	Megacoin
	Quark
	WorldCoin
	Feathercoin
	VeriCoin
	PayCoin
	ARCHcoin
	Diamond
	Emercoin
	NuBits
	VPNCoin
	ReddCoin
	Unobtanium
	Vcash
	Zetacoin
	Maxcoin
	Tether
	NautilusCoin
	I/O Coin
	BilShares
	Jinn
	TileCoin
	Hyper
	CloakCoin
	Anoncoin
	CannabisCoin
	Applecoin
	DigiByte
	TEKcoin
	Digitalcoin
	PotCoin
	Syscoin
	AmberCoin
	NetCoin
	Nas
	HyperStake
	BoostCoin
	ZcCoin
	Auroracoin
	Gulden
	FedoraCoin
	EarthCoin
	TagCoin
	Riecoin
	Verge
	Horizon
	Bullion
	NavCoin
	Devcoin
	Viacoin
	UltraCoin
	Mooncoin
	bitUSD
	bitCNY
	UnionCoin
	MaryJane
	Burst
	XCurrency
	Ubiq
	Xaurum
	Crave
	EuropeCoin
	MAZA
	CoinoIndex
	CryptoCircuits
	Rubycoin
	Myriad
	SecureCoin
	Bean Cash
	Terracoin
	LottoCoin
	Gambit
	BitStake
	HTML5COIN
	VootCoin
	Viral
	AudioCoin
	Bytecent
	BlueCoin
	Sembro Token
	Titcoin
	GlobalBoost-Y
	Limitless VIP
	OKCash
	HashPay
	Ratecoin
	bitGold
	MasterTraderCoin
	GorillaBucks
	Sonic
	DarkTron
	ProsperCoin
	AnarchistsPrime
	SuperNET
	NuShares
	Rimbit
	Swarm
	CoinoUSD
	SolarFarm
	Storjcoin X
	MMNXT
	SkyNET
	NXTventure
	Crypti
	Ixcoin
	sharkfund0
	jl777hodl
	Pangea Poker
	Curecoin
	LIQUID
	Zeitcoin
	SolarCoin
	Blocknet
	Tradebots
	GridCoin
	ZiftrCOIN
	Bitswift
	I0Coin
	Nxttycoin
	Librexcoin
	Jay
	FIMKrypto
	Cinni
	Qora
	Tickets
	BitShares PTS
	GameCredits
	BitBay
	TrustPlus
	GoldCoin
	FreeMarket
	HoboNickels
	AsiaCoin
	SmileyCoin
	Coinomat
	ATOMIC
	Uro
	FLO
	FlappyCoin
	NeoDICE
	OrangeCoin
	Privatebet
	MGW
	ECC
	CleanWaterCoin
	Stealth
	Boolberry
	BattleCoin
	Freicoin
	Bottlecaps
	Circuits of Value
	Deutsche eMark
	Memorycoin
	USDe
	Blitzcash
	Opal
	Sexcoin
	Scotcoin
	MangoCoinz
	WhiteCoin
	Fibre
	Sync
	Karmacoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt