Historiske snapshot - 07 July 2015
|
1 | | BTC | $3,822,204,498.23 | $266.21 | 14,358,000 BTC | $28,857,638.00 | -0.01% | -1.56% | 1.24% | |
2 | | XRP | $305,688,718.36 | $0.00958 | 31,908,551,587 XRP | $612,402.38 | 0.09% | -3.35% | -15.76% | |
3 | | LTC | $212,489,439.63 | $5.2346 | 40,593,004 LTC | $13,570,831.00 | -2.82% | -4.18% | 30.14% | |
4 | | DOGE | $18,898,248.97 | $0.0001888 | 100,089,785,649 DOGE | $242,777.25 | -0.63% | -1.97% | -3.97% | |
5 | | DASH | $16,465,453.02 | $2.9685 | 5,546,757 DASH | $77,829.34 | 0.25% | -4.29% | 3.57% | |
6 | | BTS | $15,672,884.38 | $0.006239 | 2,511,953,117 BTS | $106,392.34 | -0.06% | -1.42% | -9.89% | |
7 | | XLM | $15,196,133.69 | $0.003141 | 4,837,356,606 XLM | $14,882.68 | -0.25% | -3.29% | -9.40% | |
8 | | NXT | $15,191,991.47 | $0.01519 | 999,997,096 NXT | $614,129.13 | -0.06% | 21.48% | 18.16% | |
9 | | PPC | $12,550,124.62 | $0.5586 | 22,465,599 PPC | $286,791.28 | -1.28% | -8.08% | 7.08% | |
10 | | MAID | $11,389,692.34 | $0.02517 | 452,552,412 MAID | $15,991.21 | -2.86% | -4.99% | 36.78% | |
11 | | BANX | $11,094,771.10 | $1.7894 | 6,200,126 BANX | $7,470.34 | 0.30% | -1.41% | 1.41% | |
12 | | NMC | $8,244,130.24 | $0.692 | 11,913,150 NMC | $134,270.02 | -1.24% | -6.60% | -3.20% | |
13 | | BCN | $6,436,979.82 | $0.00003691 | 174,410,483,372 BCN | $6,424.01 | 1.13% | -0.43% | 11.80% | |
14 | | XMR | $4,310,327.22 | $0.5124 | 8,412,432 XMR | $15,739.39 | 0.24% | 1.01% | 2.80% | |
15 | | START | $4,180,950.89 | $0.1539 | 27,170,869 START | $42,093.90 | -2.58% | 16.40% | 18.98% | |
16 | | XCP | $3,658,117.86 | $1.3856 | 2,640,090 XCP | $2,021.05 | -3.34% | 1.24% | 13.50% | |
17 | | MONA | $3,560,270.72 | $0.1689 | 21,081,950 MONA | $3,461.99 | 0.45% | -1.75% | 4.51% | |
18 | | BLK | $3,498,244.22 | $0.04667 | 74,950,583 BLK | $100,022.90 | -1.71% | 1.56% | -6.10% | |
19 | | YBC | $2,930,714.25 | $0.9769 | 3,000,000 YBC | $58,839.86 | -0.62% | -1.98% | -2.61% | |
20 | | UNITY | $2,357,600.18 | $2.8890 | 816,061 UNITY | $2,262.83 | -2.64% | 9.64% | -8.92% | |
| Primecoin | |
| MintCoin | |
| BitcoinDark | |
| Ethercoin | |
| NuShares | |
| DigitalNote | |
| DNotes | |
| FairCoin | |
| Vertcoin | |
| Clams | |
| NEM | |
| Megacoin | |
| Infinitecoin | |
| Quark | |
| WorldCoin | |
| Novacoin | |
| PayCoin | |
| TRMB | |
| Feathercoin | |
| ShadowCash | |
| VeriCoin | |
| Maxcoin | |
| Zetacoin | |
| Zeitcoin | |
| NuBits | |
| Vcash | |
| Pangea Poker | |
| Unobtanium | |
| Diamond | |
| I/O Coin | |
| TileCoin | |
| BilShares | |
| Applecoin | |
| Tether | |
| Digitalcoin | |
| ARCHcoin | |
| VPNCoin | |
| DigiByte | |
| Anoncoin | |
| ReddCoin | |
| CannabisCoin | |
| NetCoin | |
| ZcCoin | |
| Syscoin | |
| TEKcoin | |
| FedoraCoin | |
| Riecoin | |
| BoostCoin | |
| CloakCoin | |
| PotCoin | |
| TagCoin | |
| HyperStake | |
| EarthCoin | |
| Librexcoin | |
| Tickets | |
| FLO | |
| Mooncoin | |
| NautilusCoin | |
| Devcoin | |
| UltraCoin | |
| Horizon | |
| MaryJane | |
| Nas | |
| Verge | |
| bitCNY | |
| Coinomat | |
| UnionCoin | |
| Bullion | |
| bitUSD | |
| BitBay | |
| GoldCoin | |
| Crave | |
| Karmacoin | |
| SecureCoin | |
| MGW | |
| Sexcoin | |
| Bottlecaps | |
| Blitzcash | |
| Rubycoin | |
| Opal | |
| Viral | |
| VootCoin | |
| Extremecoin | |
| MangoCoinz | |
| Positron | |
| Gambit | |
| SpreadCoin | |
| Bytecent | |
| LiteDoge | |
| Fastcoin | |
| Nexus | |
| Quatloo | |
| GorillaBucks | |
| GlobalBoost-Y | |
| Wild Beast Block | |
| CoolCoin | |
| BitCrystal | |
| Synergy | |
| DarkCrave | |
| 42-coin | |
| InstantDEX | |
| Rimbit | |
| Omni | |
| CoinoUSD | |
| SolarFarm | |
| Swarm | |
| GetGems | |
| MMNXT | |
| FuelCoin | |
| Storjcoin X | |
| Emercoin | |
| NXTventure | |
| SkyNET | |
| sharkfund0 | |
| Jinn | |
| jl777hodl | |
| Tradebots | |
| Ixcoin | |
| LIQUID | |
| SolarCoin | |
| Crypti | |
| BitShares PTS | |
| Blocknet | |
| Hyper | |
| Auroracoin | |
| Curecoin | |
| ZiftrCOIN | |
| GridCoin | |
| NavCoin | |
| FIMKrypto | |
| Cinni | |
| I0Coin | |
| Gulden | |
| Jay | |
| NXTprivacy | |
| Bitswift | |
| Qora | |
| FreeMarket | |
| XCurrency | |
| Viacoin | |
| Xaurum | |
| Burst | |
| Nxttycoin | |
| AmberCoin | |
| FlappyCoin | |
| AsiaCoin | |
| ECC | |
| Privatebet | |
| TrustPlus | |
| GameCredits | |
| SmileyCoin | |
| Uro | |
| HoboNickels | |
| NeoDICE | |
| MAZA | |
| Circuits of Value | |
| CoinoIndex | |
| ATOMIC | |
| Dimecoin | |
| CleanWaterCoin | |
| Ubiq | |
| Stealth | |
| Bean Cash | |
| Colossuscoin | |
| Freicoin | |
| ContinuumCoin | |
| Deutsche eMark | |
| Terracoin | |
| Boolberry | |
| Fibre | |
| RedCoin | |
| Yacoin | |
| StabilityShares | |
| Memorycoin | |
| NoirShares | |
| WhiteCoin | |
| USDe | |
| Node | |
| Myriad | |
| BBQCoin | |