Historiske snapshot - 09 June 2015
|
1 | | BTC | $3,265,172,294.16 | $229.05 | 14,255,425 BTC | $28,353,116.00 | -0.05% | 0.21% | 1.31% | |
2 | | XRP | $255,105,218.21 | $0.007995 | 31,908,551,587 XRP | $211,828.14 | -0.03% | -0.14% | 1.13% | |
3 | | LTC | $71,425,203.22 | $1.7958 | 39,773,104 LTC | $1,480,425.25 | -0.15% | 0.51% | 7.27% | |
4 | | BTS | $17,718,963.27 | $0.007054 | 2,511,953,117 BTS | $90,897.38 | 0.60% | -6.02% | 4.41% | |
5 | | DOGE | $16,174,133.57 | $0.0001622 | 99,730,752,669 DOGE | $206,486.14 | -0.79% | 0.19% | 1.88% | |
6 | | XLM | $15,565,008.07 | $0.003218 | 4,837,354,256 XLM | $17,227.55 | 0.03% | 2.76% | 0.50% | |
7 | | DASH | $15,085,440.21 | $2.7716 | 5,442,936 DASH | $83,638.72 | 0.22% | -1.96% | -1.43% | |
8 | | NXT | $11,317,643.07 | $0.01132 | 999,997,096 NXT | $26,546.23 | -0.74% | -1.07% | -1.37% | |
9 | | BANX | $9,014,284.22 | $1.5373 | 5,863,784 BANX | $15,372.81 | -0.03% | 0.23% | 1.34% | |
10 | | MAID | $7,510,136.96 | $0.0166 | 452,552,412 MAID | $2,110.30 | -0.04% | 2.89% | 2.30% | |
11 | | PPC | $6,548,545.53 | $0.2924 | 22,392,165 PPC | $26,203.97 | 1.33% | -1.97% | 1.87% | |
12 | | BCN | $5,155,201.34 | $0.00002969 | 173,611,876,626 BCN | $6,356.15 | 0.09% | 9.61% | -2.60% | |
13 | | VTC | $4,352,922.36 | $0.2791 | 15,594,900 VTC | $69,578.48 | 1.10% | 16.43% | 151.07% | |
14 | | XMR | $3,979,225.10 | $0.496 | 8,022,778 XMR | $84,616.63 | -1.64% | -8.69% | 7.81% | |
15 | | NMC | $3,819,789.35 | $0.326 | 11,715,500 NMC | $5,400.88 | 0.44% | 1.35% | 4.93% | |
16 | | YBC | $2,666,119.52 | $0.8887 | 3,000,000 YBC | $42,623.89 | -0.05% | -1.79% | -5.07% | |
17 | | MONA | $2,641,444.33 | $0.1305 | 20,243,800 MONA | $5,615.68 | 2.52% | 3.34% | 14.51% | |
18 | | XCP | $2,536,741.47 | $0.9607 | 2,640,436 XCP | $2,863.83 | 3.15% | 8.04% | 5.70% | |
19 | | BLK | $2,314,615.57 | $0.03089 | 74,921,815 BLK | $147,946.14 | -1.90% | -6.53% | -12.04% | |
20 | | UNITY | $2,079,899.81 | $2.5487 | 816,061 UNITY | $812.45 | -0.71% | 20.31% | 5.51% | |
| Infinitecoin | |
| Startcoin | |
| BitcoinDark | |
| DigitalNote | |
| DNotes | |
| NEM | |
| MintCoin | |
| PayCoin | |
| GetGems | |
| ARCHcoin | |
| VeriCoin | |
| Clams | |
| Zetacoin | |
| Ethercoin | |
| Maxcoin | |
| ShadowCash | |
| Megacoin | |
| Storjcoin X | |
| Primecoin | |
| NuBits | |
| Quark | |
| WorldCoin | |
| Unobtanium | |
| Novacoin | |
| Pangea Poker | |
| Ixcoin | |
| DigiByte | |
| Emercoin | |
| TileCoin | |
| Feathercoin | |
| BilShares | |
| ReddCoin | |
| VPNCoin | |
| CannabisCoin | |
| Anoncoin | |
| Crypti | |
| EarthCoin | |
| NetCoin | |
| Applecoin | |
| PotCoin | |
| Nas | |
| NavCoin | |
| I/O Coin | |
| CloakCoin | |
| Gulden | |
| LottoCoin | |
| TRMB | |
| Burst | |
| bitCNY | |
| bitUSD | |
| HyperStake | |
| Hyper | |
| StabilityShares | |
| Vcash | |
| BoostCoin | |
| FLO | |
| ZcCoin | |
| Bean Cash | |
| Viacoin | |
| Horizon | |
| MAZA | |
| Xaurum | |
| Riecoin | |
| TagCoin | |
| UnionCoin | |
| Crave | |
| Ubiq | |
| UltraCoin | |
| Viral | |
| SecureCoin | |
| MaryJane | |
| Bytecent | |
| Cryptonite | |
| Pharma | |
| Positron | |
| SpreadCoin | |
| UnbreakableCoin | |
| BattleCoin | |
| GlobalBoost-Y | |
| BitCrystal | |
| RosCoin | |
| CamorraCoin | |
| FairCoin | |
| FuelCoin | |
| NuShares | |
| InstantDEX | |
| Rimbit | |
| Swarm | |
| MMNXT | |
| SolarFarm | |
| Curecoin | |
| Omni | |
| NXTventure | |
| Blocknet | |
| Jinn | |
| Tether | |
| jl777hodl | |
| Syscoin | |
| GridCoin | |
| Bitswift | |
| Zeitcoin | |
| TrustPlus | |
| Auroracoin | |
| XCurrency | |
| BitShares PTS | |
| Qora | |
| ZiftrCOIN | |
| Tickets | |
| TEKcoin | |
| Digitalcoin | |
| I0Coin | |
| Diamond | |
| SolarCoin | |
| Librexcoin | |
| Nxttycoin | |
| FIMKrypto | |
| Mooncoin | |
| FreeMarket | |
| NeoDICE | |
| FedoraCoin | |
| Devcoin | |
| Coinomat | |
| Cinni | |
| BitBay | |
| Uro | |
| Circuits of Value | |
| ATOMIC | |
| GoldCoin | |
| Karmacoin | |
| Verge | |
| Privatebet | |
| Dogeparty | |
| UCIcoin | |
| AsiaCoin | |
| MGW | |
| Node | |
| Terracoin | |
| AmberCoin | |
| FlappyCoin | |
| HoboNickels | |
| NautilusCoin | |
| Marinecoin | |
| Stealth | |
| ECC | |
| Deutsche eMark | |
| Fibre | |
| Boolberry | |
| Freicoin | |
| Bullion | |
| BitStake | |
| Pandacoin | |
| Opal | |
| Rubycoin | |
| WhiteCoin | |
| SmileyCoin | |
| USDe | |
| Sembro Token | |
| Pinkcoin | |
| Myriad | |
| Memorycoin | |
| HTML5COIN | |
| FlutterCoin | |
| DeBuNe | |
| Blitzcash | |
| Bitstar | |
| Gambit | |
| Sync | |
| NobleCoin | |
| e-Gulden | |
| RedCoin | |
| Virtacoin | |
| BBQCoin | |
| BlueCoin | |
| Sexcoin | |
| MediterraneanCoin | |
| Colossuscoin | |
| Ringo | |
| ArtByte | |
| CacheCoin | |
| Magi | |