Historiske snapshot - 25 April 2015

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$3,190,502,150.40	$226.39	14,092,975 BTC	$13,957,248.00	-0.07%	-2.21%	1.28%
2	XRPXRP	XRP	$264,543,653.91	$0.008291	31,908,551,587 XRP	$211,934.45	-0.01%	2.60%	4.93%
3	LTCLitecoin	LTC	$53,984,900.92	$1.4029	38,480,554 LTC	$868,386.69	<0.01%	-1.42%	-0.07%
4	DASHDash	DASH	$16,448,870.17	$3.0956	5,313,644 DASH	$56,721.41	0.50%	-3.24%	6.67%
5	XLMStellar	XLM	$12,803,253.56	$0.002657	4,818,374,156 XLM	$5,959.31	0.34%	-0.88%	-2.50%
6	BTSBitShares	BTS	$11,131,931.66	$0.004444	2,504,975,101 BTS	$31,935.28	-1.23%	-3.47%	-7.05%
7	DOGEDogecoin	DOGE	$10,233,414.06	$0.0001032	99,165,204,840 DOGE	$35,263.72	-0.01%	-1.88%	-2.99%
8	MAIDMaidSafeCoin	MAID	$10,178,197.25	$0.02249	452,552,412 MAID	$8,351.76	4.49%	-2.20%	-5.40%
9	NXTNxt	NXT	$9,694,658.01	$0.009695	999,997,096 NXT	$34,254.57	-0.15%	-0.06%	5.21%
10	BANXBanx	BANX	$6,940,439.44	$1.3815	5,023,675 BANX	$12,308.91	-0.13%	-2.17%	14.46%
11	PPCPeercoin	PPC	$5,150,651.78	$0.2314	22,257,056 PPC	$8,440.04	-0.11%	1.08%	-1.92%
12	XMRMonero	XMR	$4,158,348.69	$0.5647	7,363,301 XMR	$77,247.90	0.31%	-1.59%	-18.33%
13	BCNBytecoin	BCN	$4,104,283.15	$0.00002384	172,187,598,754 BCN	$6,480.72	2.80%	-5.68%	8.25%
14	NMCNamecoin	NMC	$3,700,606.63	$0.3246	11,401,900 NMC	$3,010.02	-0.31%	-1.78%	-0.54%
15	YBCYbCoin	YBC	$2,970,998.88	$0.9903	3,000,000 YBC	$55,657.55	0.47%	-0.02%	-6.54%
16	XPYPayCoin	XPY	$2,514,855.64	$0.1609	15,625,465 XPY	$12,353.89	0.81%	-3.16%	-21.78%
17	XCPCounterparty	XCP	$2,341,411.83	$0.8848	2,646,359 XCP	$1,135.28	-0.15%	-3.73%	-5.25%
18	NSRNuShares	NSR	$2,216,299.94	$0.002714	816,577,533 NSR	$2,182.67	1.10%	7.08%	-2.02%
19	UNITYSuperNET	UNITY	$1,820,449.16	$2.2308	816,061 UNITY	$19,656.12	0.51%	-2.74%	3.39%
20	MONAMonaCoin	MONA	$1,763,964.81	$0.09281	19,006,850 MONA	$6,740.23	0.37%	-0.21%	2.25%
	Swarm
	ARCHcoin
	NuBits
	NEM
	BlackCoin
	BitcoinDark
	DNotes
	Clams
	Startcoin
	ShadowCash
	DigiByte
	VeriCoin
	TileCoin
	Novacoin
	DigitalNote
	jl777hodl
	GridCoin
	Syscoin
	Crypti
	Feathercoin
	CannabisCoin
	WorldCoin
	CloakCoin
	BitStake
	Crave
	NavCoin
	Megacoin
	BitBay
	Horizon
	bitUSD
	Positron
	PotCoin
	Verge
	Vcash
	Node
	bitCNY
	Auroracoin
	Vertcoin
	UltraCoin
	VPNCoin
	Ubiq
	Anoncoin
	SpreadCoin
	Applecoin
	Devcoin
	MAZA
	Fibre
	CacheCoin
	Rubycoin
	UnbreakableCoin
	GlobalCoin
	Bytecent
	Singular
	Bitmark
	8Bit
	Elektron
	Cypher
	Quatloo
	bitBTC
	bitGold
	Neutron
	StabilityShares
	GlobalBoost-Y
	Coven
	bitSilver
	BitLux
	CoinoUSD
	InstantDEX
	FairCoin
	GetGems
	Ethercoin
	Rimbit
	Omni
	SolarFarm
	Storjcoin X
	Snowballs
	NXTventure
	Pangea Poker
	Blocknet
	FuelCoin
	Unobtanium
	ReddCoin
	SkyNET
	Tradebots
	sharkfund0
	Ixcoin
	Experiment 10k
	Jinn
	Infinitecoin
	Jay
	Tether
	MintCoin
	LIQUID
	Gulden
	Quark
	I0Coin
	Burst
	Maxcoin
	Primecoin
	Curecoin
	Zeitcoin
	XCurrency
	NetCoin
	Bitswift
	NXTprivacy
	Coinomat
	BilShares
	BitShares PTS
	FreeMarket
	NeoDICE
	Qora
	SolarCoin
	Uro
	ATOMIC
	Diamond
	Hyper
	ZiftrCOIN
	MMNXT
	Deutsche eMark
	Zetacoin
	Privatebet
	Circuits of Value
	UCIcoin
	GoldCoin
	Cinni
	Viacoin
	I/O Coin
	Digitalcoin
	MaryJane
	FLO
	MGW
	HoboNickels
	ECC
	Boolberry
	Stealth
	Opal
	Nxttycoin
	AsiaCoin
	Mooncoin
	Sapience AIFX
	TrustPlus
	BoostCoin
	HTML5COIN
	Sync
	SmileyCoin
	TEKcoin
	FlutterCoin
	NautilusCoin
	Bitstar
	CleanWaterCoin
	USDe
	Freicoin
	DeBuNe
	WhiteCoin
	EarthCoin
	Blitzcash
	Marinecoin
	HyperStake
	FlappyCoin
	Nas
	Dogeparty
	BlueCoin
	Myriad
	microCoin
	AeroMe
	UnionCoin
	NobleCoin
	Karmacoin
	Pandacoin
	JackpotCoin
	Tickets
	Ringo
	Bullion
	Magi
	Coin2.1
	ZcCoin
	CannaCoin
	ArtByte
	Pinkcoin
	NxtPlugins

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt