Historiske snapshot - 16 April 2015

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$3,213,881,063.11	$228.57	14,060,650 BTC	$24,805,372.00	-0.23%	2.04%	-5.95%
2	XRPXRP	XRP	$255,580,603.53	$0.00801	31,908,551,587 XRP	$246,608.36	-0.01%	0.69%	-8.65%
3	LTCLitecoin	LTC	$54,335,825.94	$1.4214	38,225,754 LTC	$1,098,160.63	0.09%	2.89%	-10.43%
4	DASHDash	DASH	$15,918,350.59	$3.0102	5,288,181 DASH	$83,053.49	-0.45%	-0.97%	-12.16%
5	XLMStellar	XLM	$13,306,971.53	$0.002765	4,811,827,256 XLM	$8,688.86	0.06%	4.02%	2.90%
6	BTSBitShares	BTS	$12,166,324.53	$0.004857	2,504,975,101 BTS	$56,495.77	0.35%	4.26%	-9.19%
7	MAIDMaidSafeCoin	MAID	$11,186,803.17	$0.02472	452,552,412 MAID	$4,731.99	-1.75%	9.48%	15.86%
8	DOGEDogecoin	DOGE	$10,672,132.36	$0.0001078	99,049,473,701 DOGE	$51,136.57	0.41%	2.95%	-7.45%
9	NXTNxt	NXT	$9,386,378.09	$0.009386	999,997,096 NXT	$26,927.11	-0.67%	-2.48%	-13.55%
10	BANXBanx	BANX	$5,366,841.79	$1.2345	4,347,307 BANX	$13,116.79	-0.26%	2.12%	-5.95%
11	PPCPeercoin	PPC	$5,358,784.62	$0.241	22,234,117 PPC	$54,130.61	-0.17%	8.13%	-16.27%
12	XMRMonero	XMR	$4,904,046.21	$0.6786	7,226,724 XMR	$42,961.56	-0.95%	<0.01%	-8.37%
13	NMCNamecoin	NMC	$4,129,284.73	$0.3642	11,338,400 NMC	$230,254.27	-0.60%	19.39%	6.71%
14	BCNBytecoin	BCN	$3,780,776.87	$0.000022	171,877,623,320 BCN	$12,659.57	-7.82%	40.47%	-20.54%
15	XPYPayCoin	XPY	$3,324,747.10	$0.2137	15,560,816 XPY	$22,766.26	-1.38%	-0.48%	-22.96%
16	YBCYbCoin	YBC	$3,210,787.65	$1.0703	3,000,000 YBC	$26,960.05	1.67%	3.04%	-2.25%
17	XCPCounterparty	XCP	$2,644,490.68	$0.9993	2,646,359 XCP	$2,315.37	2.29%	1.82%	-9.31%
18	NSRNuShares	NSR	$1,912,545.75	$0.002344	816,024,920 NSR	$5,034.38	-8.11%	18.33%	-25.15%
19	MONAMonaCoin	MONA	$1,862,942.87	$0.09976	18,674,150 MONA	$8,284.67	-4.78%	-2.56%	-6.76%
20	UNITYSuperNET	UNITY	$1,817,732.26	$2.2274	816,061 UNITY	$1,566.83	1.93%	0.81%	-13.77%
	ARCHcoin
	NuBits
	NEM
	BitcoinDark
	BlackCoin
	InstantDEX
	CoinoUSD
	Startcoin
	DNotes
	FairCoin
	ShadowCash
	Clams
	Storjcoin X
	Ethercoin
	CannabisCoin
	TileCoin
	DigitalNote
	Unobtanium
	VeriCoin
	DigiByte
	Novacoin
	ReddCoin
	WorldCoin
	Infinitecoin
	jl777hodl
	NavCoin
	BitStake
	Tether
	Gulden
	Quark
	Crave
	BitBay
	ZiftrCOIN
	PotCoin
	Megacoin
	Primecoin
	bitUSD
	Syscoin
	CloakCoin
	Feathercoin
	Uro
	Vcash
	NetCoin
	bitCNY
	Horizon
	Positron
	MMNXT
	Fibre
	Anoncoin
	Auroracoin
	Rubycoin
	Ubiq
	TrustPlus
	MaryJane
	BoostCoin
	MGW
	CacheCoin
	FLO
	UltraCoin
	Cypher
	UnbreakableCoin
	ZcCoin
	Cashcoin
	NobleNXT
	Nexus
	LegendaryCoin
	Wild Beast Block
	Elektron
	DayTraderCoin
	GlobalBoost-Y
	Cinder
	Judgecoin
	CheckOutCoin
	GlideSEC
	RosCoin
	Rimbit
	GetGems
	Omni
	SolarFarm
	Swarm
	UCIcoin
	NXTventure
	Snowballs
	Pangea Poker
	FuelCoin
	Tradebots
	I0Coin
	GridCoin
	SkyNET
	Ixcoin
	Experiment 10k
	Blocknet
	MintCoin
	Crypti
	Jinn
	Gridcoin Classic
	Burst
	FIMKrypto
	BitShares PTS
	Maxcoin
	Curecoin
	XCurrency
	LIQUID
	BilShares
	Bitswift
	Qora
	Coinomat
	NXTprivacy
	SolarCoin
	Circuits of Value
	NeoDICE
	ATOMIC
	VPNCoin
	Zetacoin
	Diamond
	Vertcoin
	FreeMarket
	GoldCoin
	Hyper
	Viacoin
	MAZA
	Deutsche eMark
	Applecoin
	Digitalcoin
	Node
	Zeitcoin
	Verge
	Cinni
	Stealth
	Devcoin
	ECC
	Boolberry
	Sync
	HoboNickels
	Opal
	I/O Coin
	Pandacoin
	DeBuNe
	AsiaCoin
	BlueCoin
	WhiteCoin
	CleanWaterCoin
	Mooncoin
	NautilusCoin
	Bitstar
	Sapience AIFX
	Freicoin
	SmileyCoin
	USDe
	EarthCoin
	Blitzcash
	HyperStake
	FlappyCoin
	NobleCoin
	TEKcoin
	Bullion
	FlutterCoin
	UnionCoin
	Karmacoin
	Coin2.1
	AeroMe
	Magi
	JackpotCoin
	ArtByte
	HTML5COIN
	Scotcoin
	Myriad
	Nxttycoin
	microCoin
	Ringo
	Tickets
	Pinkcoin
	CannaCoin
	Bytecent
	Librexcoin
	LTBcoin
	e-Gulden
	Bottlecaps
	MediterraneanCoin
	SuperCoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt