Historiske snapshot - 16 February 2015

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$3,237,580,454.37	$233.84	13,845,075 BTC	$28,153,694.00	-0.97%	0.31%	6.21%
2	XRPXRP	XRP	$438,738,272.96	$0.01375	31,908,551,587 XRP	$391,037.34	-0.30%	0.38%	-1.78%
3	LTCLitecoin	LTC	$65,613,860.90	$1.7963	36,527,654 LTC	$1,766,698.88	-0.67%	-1.78%	3.32%
4	BTSBitShares	BTS	$20,445,573.78	$0.008178	2,500,003,153 BTS	$71,898.94	1.55%	0.56%	-11.73%
5	DASHDash	DASH	$14,135,939.28	$2.7548	5,131,403 DASH	$76,066.57	-0.94%	-0.26%	26.48%
6	DOGEDogecoin	DOGE	$14,125,558.10	$0.0001438	98,211,182,355 DOGE	$62,610.63	-0.50%	1.82%	2.67%
7	MAIDMaidSafeCoin	MAID	$13,639,037.62	$0.03014	452,552,412 MAID	$506.52	-0.96%	-4.15%	2.96%
8	XLMStellar	XLM	$11,913,229.31	$0.003301	3,608,900,525 XLM	$19,822.35	-0.14%	0.03%	-9.30%
9	NXTNxt	NXT	$11,386,295.31	$0.01139	999,997,096 NXT	$11,311.35	-0.70%	3.74%	2.59%
10	XPYPayCoin	XPY	$10,500,013.53	$0.7937	13,229,685 XPY	$26,087.44	-27.92%	-20.09%	-28.05%
11	PPCPeercoin	PPC	$8,453,730.67	$0.3827	22,089,848 PPC	$85,541.97	-0.45%	2.52%	-3.23%
12	NMCNamecoin	NMC	$5,363,867.15	$0.491	10,924,450 NMC	$12,413.15	-1.03%	3.14%	6.44%
13	XCPCounterparty	XCP	$3,293,777.29	$1.2446	2,646,359 XCP	$9,181.82	-2.43%	-9.60%	-0.55%
14	NSRNuShares	NSR	$2,825,544.71	$0.003985	709,088,626 NSR	$1,460.19	-9.01%	-9.48%	-20.39%
15	YBCYbCoin	YBC	$2,729,600.07	$0.9099	3,000,000 YBC	$22,746.88	-0.53%	-0.50%	-10.33%
16	USNBTNuBits	USNBT	$2,204,874.72	$0.9816	2,246,134 USNBT	$47,370.07	-0.92%	0.64%	-1.41%
17	UNITYSuperNET	UNITY	$2,046,474.08	$2.5077	816,061 UNITY	$2,562.76	-0.68%	2.19%	-6.06%
18	XMRMonero	XMR	$1,577,641.36	$0.251	6,284,459 XMR	$8,800.62	-0.43%	-0.56%	-0.15%
19	FC2FuelCoin	FC2	$1,521,379.55	$0.01518	100,206,032 FC2	$878.52	-1.19%	6.76%	83.13%
20	BLKBlackCoin	BLK	$1,307,928.90	$0.01749	74,781,409 BLK	$21,899.19	0.31%	3.16%	-6.28%
	Swarm
	BitcoinDark
	MonaCoin
	Storjcoin X
	DNotes
	Clams
	DigitalNote
	Unobtanium
	ReddCoin
	Novacoin
	InstantDEX
	Quark
	bitUSD
	MintCoin
	DigiByte
	Ixcoin
	NavCoin
	ARCHcoin
	ShadowCash
	VeriCoin
	WorldCoin
	Primecoin
	Viacoin
	Sapience AIFX
	Maxcoin
	Gulden
	Feathercoin
	Anoncoin
	BilShares
	Uro
	Burst
	PotCoin
	NetCoin
	CannabisCoin
	Applecoin
	Vertcoin
	Coinomat
	Hyper
	Blitzcash
	Startcoin
	bitCNY
	MAZA
	CzechCrownCoin
	SpreadCoin
	Bitswift
	Syscoin
	AeroMe
	BitBay
	Diamond
	BoostCoin
	EarthCoin
	Mooncoin
	NooCoin
	ZcCoin
	Fibre
	Myriad
	Boolberry
	CloakCoin
	Quotient
	WhiteCoin
	UnbreakableCoin
	Maieuticoin
	AmberCoin
	NobleCoin
	TagCoin
	ExclusiveCoin
	Librexcoin
	Terracoin
	GameCredits
	Nakamoto Dark
	Triangles
	CheckOutCoin
	bitBTC
	Snowballs
	GlobalBoost-Y
	Kobocoin
	Experiment 10k
	Banx
	Bytecoin
	GetGems
	Omni
	CoinoUSD
	Ethercoin
	Infinitecoin
	NXTventure
	Pangea Poker
	I0Coin
	BitShares PTS
	Jinn
	Megacoin
	Curecoin
	jl777hodl
	Blocknet
	Gridcoin Classic
	Pandacoin
	FairCoin
	Emercoin
	SolarFarm
	XCurrency
	GlowShares
	Crypti
	SkyNET
	NeoDICE
	Zeitcoin
	Zetacoin
	Circuits of Value
	NXTprivacy
	Nxttycoin
	Devcoin
	FreeMarket
	FIMKrypto
	Stealth
	SolarCoin
	GoldCoin
	UltraCoin
	Digitalcoin
	LIQUID
	Privatebet
	Deutsche eMark
	Opal
	BlueCoin
	VPNCoin
	MMNXT
	NautilusCoin
	Sync
	Karmacoin
	HoboNickels
	USDe
	MGW
	Neutrino
	ATOMIC
	DeBuNe
	Marinecoin
	Bullion
	JackpotCoin
	NEMstake
	FlappyCoin
	Freicoin
	HyperStake
	CleanWaterCoin
	Bithaus
	AsiaCoin
	FlutterCoin
	LTBcoin
	Bitmark
	CryptoEscudo
	I/O Coin
	ClearingHouse
	APICoin
	Dogeparty
	Bitstar
	Ringo
	HTML5COIN
	Aricoin
	FedoraCoin
	MaryJane
	Dorcs
	Riecoin
	Pinkcoin
	Horizon
	Nas
	Virtacoin
	Pesetacoin
	Scotcoin
	Colossuscoin
	e-Gulden
	NobleNXT
	CryptCoin
	UnionCoin
	CasinoCoin
	Razor
	Tickets
	World Trade Funds
	Auroracoin
	Einsteinium
	BitSend
	Carboncoin
	Groestlcoin
	TrustPlus
	Viorcoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt