Historiske snapshot - 12 October 2014

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 29,851,952,736.40	kr 2,231.66	13,376,575 BTC	kr 103,478,974.68	0.32%	4.43%	22.54%
2	XRPXRP	XRP	kr 830,171,489.58	kr 0.02864	28,989,252,282 XRP	kr 1,607,454.50	0.13%	2.19%	2.06%
3	LTCLitecoin	LTC	kr 745,703,371.56	kr 22.70	32,852,001 LTC	kr 15,988,606.28	0.27%	2.16%	5.92%
4	BTSBitShares	BTS	kr 320,537,851.49	kr 0.1603	1,999,883,512 BTS	kr 984,780.94	-0.05%	-1.95%	-4.97%
5	DOGEDogecoin	DOGE	kr 160,940,523.37	kr 0.00171	94,120,757,527 DOGE	kr 2,115,465.03	-0.99%	3.90%	7.76%
6	NXTNxt	NXT	kr 146,519,695.49	kr 0.1465	999,997,096 NXT	kr 239,069.66	-0.21%	4.10%	7.49%
7	PPCPeercoin	PPC	kr 136,932,076.82	kr 6.2794	21,806,703 PPC	kr 703,379.90	-0.12%	3.15%	32.92%
8	NMCNamecoin	NMC	kr 63,740,934.04	kr 6.3516	10,035,450 NMC	kr 236,004.56	0.72%	3.93%	26.98%
9	XCPCounterparty	XCP	kr 60,205,376.40	kr 22.74	2,647,510 XCP	kr 149,017.70	-4.66%	4.03%	115.57%
10	DASHDash	DASH	kr 59,749,766.69	kr 12.60	4,740,174 DASH	kr 535,221.76	0.11%	-0.02%	-2.43%
11	MAIDMaidSafeCoin	MAID	kr 54,189,857.00	kr 0.1197	452,552,412 MAID	kr 18,913.28	-0.08%	4.22%	10.34%
12	PTSBitShares PTS	PTS	kr 30,140,786.20	kr 17.13	1,760,010 PTS	kr 76,487.08	1.02%	2.28%	-21.00%
13	XMRMonero	XMR	kr 25,533,814.67	kr 6.3966	3,991,795 XMR	kr 347,657.61	-1.31%	0.72%	28.12%
14	BTCDBitcoinDark	BTCD	kr 21,944,703.58	kr 18.48	1,187,451 BTCD	kr 71,953.64	3.33%	11.51%	4.27%
15	UNITYSuperNET	UNITY	kr 21,649,614.08	kr 26.53	816,061 UNITY	kr 62,317.81	2.81%	4.46%	9.90%
16	BLKBlackCoin	BLK	kr 19,521,084.34	kr 0.2614	74,690,838 BLK	kr 58,532.92	0.41%	5.15%	4.94%
17	XLMStellar	XLM	kr 18,285,306.06	kr 0.01322	1,382,671,975 XLM	kr 453,805.32	1.36%	-3.67%	-4.31%
18	XCXCurrency	XC	kr 14,885,164.35	kr 2.6829	5,548,195 XC	kr 38,217.32	0.07%	0.77%	8.22%
19	BANXBanx	BANX	kr 14,432,602.33	kr 5.5791	2,586,882 BANX	kr 17,646.85	-16.80%	-7.81%	19.52%
20	BCNBytecoin	BCN	kr 14,077,926.98	kr 0.00008608	163,552,865,621 BCN	kr 6,095.59	-2.32%	1.27%	18.84%
	NuBits
	Omni
	Quark
	Anoncoin
	Feathercoin
	Nxttycoin
	Primecoin
	ReddCoin
	Pandacoin
	Zetacoin
	InstantDEX
	CannabisCoin
	Viacoin
	YbCoin
	Infinitecoin
	VeriCoin
	MonaCoin
	Novacoin
	WorldCoin
	Maxcoin
	FreeMarket
	UltraCoin
	Ixcoin
	Megacoin
	ATOMIC
	NEMstake
	Unobtanium
	Qora
	Vertcoin
	MozzShare
	DNotes
	FIMKrypto
	Stealth
	InkWayCoin
	Storjcoin X
	ARCHcoin
	BilShares
	Uro
	LitecoinDark
	Bitswift
	DigitalNote
	Bitmark
	Librexcoin
	Startcoin
	Syscoin
	ShadowCash
	PotCoin
	HyperStake
	Crypti
	Gridcoin Classic
	bitUSD
	GoldCoin
	Sync
	Gulden
	NautilusCoin
	SolarCoin
	Applecoin
	GAIA
	Dogeparty
	WhiteCoin
	HoboNickels
	Hyper
	Horizon
	CloakCoin
	HRNXTPool
	JackpotCoin
	Terracoin
	Digitalcoin
	Fibre
	Razor
	ZcCoin
	Kore
	Boomcoin
	NetCoin
	BoostCoin
	DigiByte
	MaryJane
	Bitstar
	Karmacoin
	Sonic
	UtilityCoin
	Myriad
	Checkcoin
	I/O Coin
	AsiaCoin
	Mooncoin
	SaffronCoin
	Quatloo
	FuelCoin
	TagCoin
	Auroracoin
	FedoraCoin
	WankCoin
	Cinni
	Solcoin
	Burst
	Qibuck
	Donu
	RootCoin
	Deutsche eMark
	SecureCoin
	Dirac
	CraigsCoin
	CryptCoin
	Halcyon
	KeyCoin
	Bitcoin Plus
	MultiWalletCoin
	Ghostcoin
	VootCoin
	Ubiq
	WhistleCoin
	Gnosis
	Functioncoin
	ach
	Sterlingcoin
	Viking Coin
	Boolberry
	Aurum Coin
	Xuro
	NXTventure
	NXTprivacy
	Neutrino
	sharkfund0
	Tradebots
	jl777hodl
	Ethercoin
	Swarm
	Jinn
	FoldingCoin
	Coinomat
	MintCoin
	Devcoin
	Privatebet
	Emercoin
	Marinecoin
	GameLeagueCoin
	ECC
	Chancecoin
	TEKcoin
	Bullion
	Node
	Tickets
	Freicoin
	MGW
	USDe
	Pinkcoin
	Diamond
	Nas
	ClearingHouse
	UnionCoin
	AeroMe
	Philosopher Stones
	Bottlecaps
	Copperlark
	FlutterCoin
	NXTInspect
	HTML5COIN
	Scotcoin
	I0Coin
	LTBcoin
	Riecoin
	Rubycoin
	NobleCoin
	ArtByte
	X-Children
	Particle
	BBQCoin
	CleanWaterCoin
	NavCoin
	HempCoin
	bitCNY
	Zeitcoin
	Aricoin
	BlueCoin
	Carboncoin
	Virtacoin
	XCash
	Cryptonite
	Memorycoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt