Historiske snapshot - 27 August 2014

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$6,744,870,912.08	$511.15	13,195,400 BTC	$22,648,494.00	-0.25%	-0.05%	-0.95%
2	LTCLitecoin	LTC	$169,700,363.12	$5.3852	31,512,201 LTC	$6,557,752.50	-0.85%	-2.71%	-5.02%
3	XRPXRP	XRP	$145,375,950.33	$0.005015	28,989,252,282 XRP	$167,373.72	0.16%	3.73%	-4.80%
4	BTSBitShares	BTS	$75,680,748.29	$0.03784	1,999,992,536 BTS	$1,375,401.75	1.02%	-3.87%	162.68%
5	NXTNxt	NXT	$28,378,011.21	$0.02838	999,997,096 NXT	$40,111.84	0.56%	-0.36%	-13.65%
6	PPCPeercoin	PPC	$19,463,165.26	$0.8981	21,671,428 PPC	$41,454.99	0.28%	-1.72%	0.06%
7	DOGEDogecoin	DOGE	$12,637,521.57	$0.0001392	90,756,851,277 DOGE	$317,320.88	0.37%	-5.81%	5.55%
8	NMCNamecoin	NMC	$11,696,248.01	$1.2114	9,655,000 NMC	$35,307.95	-0.15%	0.64%	-2.65%
9	DASHDash	DASH	$10,534,653.40	$2.2920	4,596,293 DASH	$328,963.25	-1.11%	-14.80%	-39.58%
10	MAIDMaidSafeCoin	MAID	$8,975,576.68	$0.01983	452,552,412 MAID	$3,061.09	1.30%	-1.60%	-4.80%
11	XMRMonero	XMR	$6,142,550.94	$2.0104	3,055,320 XMR	$125,363.77	0.14%	-0.49%	7.96%
12	LTSLottoShares	LTS	$6,118,380.06	$0.1523	40,166,990 LTS	$15,281.83	7.75%	131.80%	--
13	BTCDBitcoinDark	BTCD	$5,933,068.36	$5.0210	1,181,655 BTCD	$339,630.41	-2.49%	3.17%	129.61%
14	XCPCounterparty	XCP	$5,556,704.19	$2.0982	2,648,313 XCP	$20,893.98	0.06%	2.96%	31.70%
15	PTSBitShares PTS	PTS	$5,327,911.09	$3.1266	1,704,070 PTS	$32,492.48	-1.56%	-1.03%	-20.41%
16	XCXCurrency	XC	$4,229,640.03	$0.7647	5,531,097 XC	$16,023.07	0.59%	3.71%	7.86%
17	BCNBytecoin	BCN	$3,738,181.76	$0.00002325	160,772,007,307 BCN	$4,622.80	4.04%	10.37%	32.47%
18	BLKBlackCoin	BLK	$3,227,927.27	$0.04324	74,658,551 BLK	$32,130.46	0.43%	-4.24%	-32.64%
19	OMNIOmni	OMNI	$2,627,222.41	$4.6651	563,162 OMNI	$551.54	2.80%	-1.60%	5.88%
20	XLMStellar	XLM	$2,371,032.02	$0.002273	1,043,131,550 XLM	$60,131.84	-0.15%	-0.69%	-9.17%
	MonaCoin
	ReddCoin
	Zetacoin
	Quark
	Primecoin
	GameLeagueCoin
	Feathercoin
	Viacoin
	VeriCoin
	YbCoin
	Crypti
	Infinitecoin
	Vertcoin
	CloakCoin
	Megacoin
	Novacoin
	Maxcoin
	PotCoin
	Qora
	Syscoin
	FIMKrypto
	Ixcoin
	jl777hodl
	Sync
	BilShares
	NEMstake
	WorldCoin
	Pandacoin
	Librexcoin
	DNotes
	DigitalNote
	CannabisCoin
	Nxttycoin
	Storjcoin X
	ShadowCash
	Uro
	Karmacoin
	NautilusCoin
	Anoncoin
	Razor
	I/O Coin
	GreenBacks
	Hyper
	SaffronCoin
	AeroMe
	DigiByte
	Gulden
	Stealth
	WankCoin
	Scotcoin
	SuperCoin
	ClusterCoin
	Applecoin
	Halcyon
	XxXcoin
	Nas
	Quatloo
	ZcCoin
	Myriad
	NavCoin
	Pinkcoin
	BlueCoin
	UltraCoin
	Dirac
	BoostCoin
	Isracoin
	Boolberry
	ShopX
	WhiteCoin
	HyperStake
	XCloudcoin
	Qibuck
	Carboncoin
	Boomcoin
	Mineralscoin
	CryptCoin
	RawCoin
	KeyCoin
	Cinni
	Bitmark
	Ethancoin
	MAZA
	TagCoin
	SecureCoin
	ARCoin
	IncognitoCoin
	Pesa
	MultiWalletCoin
	Kore
	VootCoin
	Sonic
	BigBullion
	PayProCoin
	Functioncoin
	RipoffCoin
	ApexCoin
	Startcoin
	Cryptonite
	Bancorcoin
	VaultCoin
	Coino
	Intellicoin
	Xuro
	TheoremCoin
	CRTCoin
	Ekrona
	PlutoniumCoin
	GROUPCoin
	Fuzon
	Neutrino
	Marinecoin
	Unobtanium
	Devcoin
	MintCoin
	GoldCoin
	I0Coin
	JackpotCoin
	TEKcoin
	Terracoin
	HoboNickels
	CAPTcoin
	USDe
	Tickets
	Virtacoin
	Digitalcoin
	Gridcoin Classic
	LTBcoin
	Chancecoin
	NetCoin
	Rubycoin
	FlutterCoin
	Shinycoin
	Freicoin
	Ringo
	NoirShares
	Coin2.1
	Bullion
	NobleCoin
	CleanWaterCoin
	Copperlark
	SolarCoin
	Emercoin
	Silkcoin
	EarthCoin
	Heisenberg
	Diem
	BattleCoin
	UnionCoin
	Auroracoin
	APICoin
	Yacoin
	Curecoin
	OctoCoin
	HunterCoin
	AsiaCoin
	Bitstar
	RedCoin
	Orbitcoin
	Memorycoin
	FairCoin
	Bottlecaps
	Sexcoin
	Riecoin
	CasinoCoin
	Quebecoin
	BBQCoin
	Mooncoin
	PetroDollar
	Murraycoin
	Motocoin
	BitBar
	FedoraCoin
	Diamond
	Aricoin
	Colossuscoin
	ECC
	Zeitcoin
	AsicCoin
	NFDCoin
	Groestlcoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt