×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $217,007,321,40524h Vol:  $67,557,310,563BTC Dominance:  66.3%
Market Cap:  $217,007,321,40524h Vol:  $67,557,310,563BTC Dominance:  66.3%Cryptocurrencies:  4,844Markets:  20,798

Zippie (ZIPT)

$0.001383 USD (30.16%)
0.00000017 BTC (32.84%)
0.00000809 ETH (35.10%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $374,931 USD
    47.08377295 BTC
    2,195 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    271,196,892 ZIPT
  • Total Supply
    1,000,000,000 ZIPT
  • Max Supply
    1,000,000,000 ZIPT
  • Historical data for Zippie

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.001070
    0.001383
    0.001025
    0.001383
    0.829570
    374,962
    Nov 19, 2019
    0.001065
    0.001072
    0.001065
    0.001070
    89.37
    290,190
    Nov 18, 2019
    0.001065
    0.001065
    0.001065
    0.001065
    0
    288,742
    Nov 17, 2019
    0.001065
    0.001065
    0.001065
    0.001065
    0
    288,742
    Nov 16, 2019
    0.001065
    0.001065
    0.001065
    0.001065
    0
    288,742
    Nov 15, 2019
    0.001097
    0.001107
    0.001064
    0.001065
    0
    288,742
    Nov 14, 2019
    0.001041
    0.001101
    0.001017
    0.001096
    98.33
    297,219
    Nov 13, 2019
    0.001126
    0.001142
    0.000971
    0.001041
    386.66
    282,182
    Nov 12, 2019
    0.001059
    0.001136
    0.001044
    0.001126
    94.72
    305,496
    Nov 11, 2019
    0.001219
    0.001226
    0.001005
    0.001061
    1,029.19
    287,702
    Nov 10, 2019
    0.001251
    0.001251
    0.001201
    0.001219
    222.86
    330,714
    Nov 09, 2019
    0.001259
    0.001272
    0.001250
    0.001251
    0
    339,289
    Nov 08, 2019
    0.001465
    0.001466
    0.001113
    0.001258
    1,775.17
    341,122
    Nov 07, 2019
    0.001492
    0.001503
    0.001440
    0.001465
    8.64
    397,318
    Nov 06, 2019
    0.001595
    0.001595
    0.001439
    0.001492
    145.92
    404,571
    Nov 05, 2019
    0.001576
    0.001602
    0.001511
    0.001591
    27.96
    431,426
    Nov 04, 2019
    0.001515
    0.001616
    0.001452
    0.001576
    341.17
    427,362
    Nov 03, 2019
    0.001458
    0.001526
    0.001458
    0.001517
    183.02
    411,340
    Nov 02, 2019
    0.001458
    0.001458
    0.001458
    0.001458
    0
    395,305
    Nov 01, 2019
    0.001458
    0.001458
    0.001458
    0.001458
    0
    395,305
    Oct 31, 2019
    0.001458
    0.001458
    0.001458
    0.001458
    0
    395,305
    Oct 30, 2019
    0.001509
    0.001509
    0.001451
    0.001458
    0
    395,305
    Oct 29, 2019
    0.001453
    0.001516
    0.001450
    0.001509
    4.62
    409,169
    Oct 28, 2019
    0.001647
    0.001647
    0.001360
    0.001455
    296.99
    394,559
    Oct 27, 2019
    0.001573
    0.001647
    0.001550
    0.001647
    0
    446,661
    Oct 26, 2019
    0.001474
    0.001721
    0.001473
    0.001573
    1.53
    426,696
    Oct 25, 2019
    0.001341
    0.001480
    0.001341
    0.001475
    1.44
    399,887
    Oct 24, 2019
    0.001341
    0.001341
    0.001341
    0.001341
    0
    363,674
    Oct 23, 2019
    0.001341
    0.001341
    0.001341
    0.001341
    0
    363,674
    Oct 22, 2019
    0.001341
    0.001341
    0.001341
    0.001341
    0
    363,674
    Oct 21, 2019
    0.001341
    0.001341
    0.001341
    0.001341
    0
    363,674

About Zippie

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 with 271,196,891.638 in circulation. The last known price of Zippie is $0.001383 USD and is up 30.16% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zippie.org/.

Zippie Statistics

Zippie Price
$0.001383 USD
Zippie ROI
-97.79%
Market Rank
#1144
Market Cap
$374,931 USD
24 Hour Volume
No Data
Circulating Supply
271,196,892 ZIPT
Total Supply
1,000,000,000 ZIPT
Max Supply
1,000,000,000 ZIPT
All Time High
$0.111418 USD
(May 17, 2018)
All Time Low
$0.000880 USD
(Jan 15, 2019)
52 Week High / Low
$0.004826 USD /
$0.000880 USD
90 Day High / Low
$0.004826 USD /
$0.000971 USD
30 Day High / Low
$0.001721 USD /
$0.000971 USD
7 Day High / Low
$0.001383 USD /
$0.001025 USD
24 Hour High / Low
$0.001383 USD /
$0.001025 USD
Yesterday's High / Low
$0.001383 USD /
$0.001025 USD
Yesterday's Open / Close
$0.001070 USD /
$0.001383 USD
Yesterday's Change
$0.000313 USD (29.21%)
Yesterday's Volume
$0.829570 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.