Market Cap:

Zippie Zippie (ZIPT)

0.006339 USD (9.98%)
0.00000095 BTC (10.99%)
0.00002648 ETH (13.32%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,363,325 USD
203 BTC
5,695 ETH
Volume (24h)
2,809 USD
0.42 BTC
11.73 ETH
Circulating Supply
215,085,801 ZIPT
Total Supply
1,000,000,000 ZIPT
Max Supply
1,000,000,000 ZIPT

Historical data for Zippie

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.004910 0.005866 0.004674 0.005752 2,964 1,056,096
Sep 20, 2018 0.004973 0.005167 0.004564 0.004908 1,022 1,069,526
Sep 19, 2018 0.005096 0.005179 0.004805 0.004970 1,731 1,096,061
Sep 18, 2018 0.005219 0.005404 0.004542 0.005098 2,052 1,122,547
Sep 17, 2018 0.005251 0.005867 0.005053 0.005220 141 1,129,463
Sep 16, 2018 0.005354 0.005354 0.004389 0.005251 197 1,151,643
Sep 15, 2018 0.005059 0.005609 0.004619 0.005349 696 1,088,104
Sep 14, 2018 0.004921 0.005888 0.004230 0.005064 1,341 1,058,375
Sep 13, 2018 0.004101 0.004957 0.004101 0.004935 382 882,096
Sep 12, 2018 0.004005 0.004103 0.003731 0.004100 2,316 861,453
Sep 11, 2018 0.005477 0.005578 0.003738 0.004010 7,591 1,178,007
Sep 10, 2018 0.004955 0.005561 0.004471 0.005468 533 1,065,380
Sep 09, 2018 0.004263 0.005400 0.004119 0.004954 2,615 916,730
Sep 08, 2018 0.004796 0.004873 0.004175 0.004281 536 1,031,351
Sep 07, 2018 0.005818 0.005818 0.004791 0.004796 104 1,251,076
Sep 06, 2018 0.005378 0.005828 0.004802 0.005817 1,446 1,156,501
Sep 05, 2018 0.006297 0.006413 0.005422 0.005422 968 1,353,930
Sep 04, 2018 0.006047 0.006390 0.005767 0.006302 3,199 1,300,351
Sep 03, 2018 0.006065 0.007015 0.005690 0.006054 4,102 1,304,082
Sep 02, 2018 0.006199 0.006276 0.005727 0.006060 1,540 1,332,975
Sep 01, 2018 0.005643 0.006455 0.005643 0.006185 2,968 1,213,424
Aug 31, 2018 0.005562 0.005993 0.005278 0.005656 13,292 1,195,864
Aug 30, 2018 0.007699 0.007751 0.004637 0.005561 63,182 1,523,394
Aug 29, 2018 0.008583 0.008596 0.006949 0.007691 185 1,697,125
Aug 28, 2018 0.008199 0.008612 0.007266 0.008585 307 1,621,214
Aug 27, 2018 0.007980 0.007984 0.007196 0.007928 3,461 1,577,949
Aug 26, 2018 0.007917 0.007988 0.007244 0.007966 64 1,565,443
Aug 25, 2018 0.007700 0.007954 0.007478 0.007919 221 1,522,665
Aug 24, 2018 0.007874 0.007898 0.006341 0.007716 15,703 1,548,956
* Earliest data in range (UTC time)
** Latest data in range (UTC time)