Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zippie Zippie (ZIPT)
0.001736 USD (-1.44%)
0.00000018 BTC (2.46%)
0.00000843 ETH (1.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
470,862 USD
48 BTC
2,285 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
271,196,892 ZIPT
Total Supply
1,000,000,000 ZIPT
Max Supply
1,000,000,000 ZIPT

Historical data for Zippie

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.001737 0.001800 0.001683 0.001685 - 456,953
Sep 17, 2019 0.001635 0.001775 0.001467 0.001737 - 471,109
Sep 16, 2019 0.001762 0.001762 0.001277 0.001635 63 443,427
Sep 15, 2019 0.001762 0.001762 0.001762 0.001762 - 477,804
Sep 14, 2019 0.001762 0.001762 0.001762 0.001762 - 477,804
Sep 13, 2019 0.001762 0.001762 0.001762 0.001762 - 477,804
Sep 12, 2019 0.001731 0.001765 0.001715 0.001762 - 477,804
Sep 11, 2019 0.001726 0.001733 0.001715 0.001730 1 469,192
Sep 10, 2019 0.001739 0.001768 0.001725 0.001726 - 468,163
Sep 09, 2019 0.001671 0.001747 0.001623 0.001740 - 471,838
Sep 08, 2019 0.001781 0.001826 0.001652 0.001671 1 453,067
Sep 07, 2019 0.001835 0.001840 0.001375 0.001781 32 483,008
Sep 06, 2019 0.001793 0.001909 0.001786 0.001835 - 497,542
Sep 05, 2019 0.002021 0.002021 0.001768 0.001793 - 486,326
Sep 04, 2019 0.002080 0.002096 0.002016 0.002021 - 548,212
Sep 03, 2019 0.002200 0.002220 0.002049 0.002079 - 563,946
Sep 02, 2019 0.002155 0.002236 0.002125 0.002201 - 596,855
Sep 01, 2019 0.002023 0.002166 0.001989 0.002156 - 584,614
Aug 31, 2019 0.001708 0.002044 0.001708 0.002024 53 549,006
Aug 30, 2019 0.001711 0.001717 0.001694 0.001708 - 463,225
Aug 29, 2019 0.001975 0.001975 0.001692 0.001711 1 464,022
Aug 28, 2019 0.001936 0.002195 0.001916 0.001974 - 535,399
Aug 27, 2019 0.001830 0.001946 0.001801 0.001936 2 524,974
Aug 26, 2019 0.001916 0.001978 0.001808 0.001830 - 496,209
Aug 25, 2019 0.001929 0.001957 0.001899 0.001915 - 519,443
Aug 24, 2019 0.003018 0.004826 0.001898 0.001929 70 523,051
Aug 23, 2019 0.001812 0.003026 0.001248 0.003018 40 818,517
Aug 22, 2019 0.001115 0.001827 0.001078 0.001812 - 491,404
Aug 21, 2019 0.001925 0.001931 0.001103 0.001115 107 302,259
Aug 20, 2019 0.002001 0.002001 0.001911 0.001924 - 521,911
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zippie

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 ZIPT with 271,196,892 ZIPT in circulation. The last known price of Zippie is 0.001736 USD and is down 1.44% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://zippie.org/.
Zippie Statistics
Zippie Price 0.001736 USD
Zippie ROI -97.23%
Market Rank #1096
Market Cap 470,862 USD
24 Hour Volume No Data
Circulating Supply 271,196,892 ZIPT
Total Supply 1,000,000,000 ZIPT
Max Supply 1,000,000,000 ZIPT
All Time High 0.111418 USD
(May 17, 2018)
All Time Low 0.000880 USD
(Jan 15, 2019)
52 Week High / Low 0.011927 USD /
0.000880 USD
90 Day High / Low 0.004826 USD /
0.001078 USD
30 Day High / Low 0.004826 USD /
0.001078 USD
7 Day High / Low 0.001800 USD /
0.001277 USD
24 Hour High / Low 0.001800 USD /
0.001649 USD
Yesterday's High / Low 0.001800 USD /
0.001683 USD
Yesterday's Open / Close 0.001737 USD /
0.001685 USD
Yesterday's Change $-0.000052 USD (-2.98%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)