Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zilliqa Zilliqa (ZIL)
0.021300 USD (4.18%)
0.00000401 BTC (3.16%)
0.00012384 ETH (2.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
185,049,214 USD
34,846 BTC
1,075,922 ETH
Volume (24h)
9,299,392 USD
1,751 BTC
54,069 ETH
Circulating Supply
8,687,760,060 ZIL
Total Supply
12,533,442,437 ZIL

Historical data for Zilliqa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.021883 0.021936 0.020086 0.021047 13,018,859 184,256,463
Apr 20, 2019 0.022227 0.022386 0.021549 0.021889 7,765,199 191,623,930
Apr 19, 2019 0.022154 0.022463 0.021779 0.022219 12,278,754 194,509,595
Apr 18, 2019 0.021441 0.022634 0.021387 0.022146 20,010,351 193,874,434
Apr 17, 2019 0.021265 0.021775 0.020933 0.021436 10,548,083 187,656,601
Apr 16, 2019 0.020692 0.021314 0.020265 0.021314 9,114,260 186,591,445
Apr 15, 2019 0.021099 0.022079 0.020364 0.020682 16,844,146 181,059,151
Apr 14, 2019 0.020409 0.021248 0.020014 0.021099 10,562,753 184,708,117
Apr 13, 2019 0.020827 0.020868 0.020060 0.020409 8,525,978 178,669,251
Apr 12, 2019 0.020328 0.021190 0.019311 0.020812 14,672,199 182,194,564
Apr 11, 2019 0.022812 0.022831 0.019255 0.020331 21,874,854 177,924,630
Apr 10, 2019 0.022642 0.023665 0.022395 0.022806 16,601,109 199,585,101
Apr 09, 2019 0.024042 0.024042 0.022177 0.022668 17,374,804 198,368,733
Apr 08, 2019 0.024847 0.025104 0.022789 0.024042 27,963,445 210,394,696
Apr 07, 2019 0.025141 0.025520 0.024565 0.024847 19,869,922 217,427,704
Apr 06, 2019 0.024965 0.026479 0.024680 0.025119 46,100,233 219,808,986
Apr 05, 2019 0.022725 0.024974 0.022708 0.024953 21,621,861 218,361,771
Apr 04, 2019 0.022160 0.023906 0.021945 0.022738 24,000,765 198,972,322
Apr 03, 2019 0.022514 0.024458 0.021817 0.022189 35,259,458 194,165,584
Apr 02, 2019 0.020667 0.022690 0.020567 0.022510 28,538,698 196,978,577
Apr 01, 2019 0.020312 0.020874 0.020018 0.020646 14,800,033 179,839,676
Mar 31, 2019 0.019550 0.021047 0.019427 0.020319 21,204,173 176,992,059
Mar 30, 2019 0.019178 0.020122 0.018891 0.019550 12,958,494 170,293,570
Mar 29, 2019 0.019913 0.020012 0.019124 0.019196 11,515,604 167,210,689
Mar 28, 2019 0.019735 0.019987 0.019228 0.019913 9,901,561 173,452,933
Mar 27, 2019 0.018731 0.019863 0.018672 0.019733 11,197,961 171,888,037
Mar 26, 2019 0.018944 0.019324 0.018125 0.018718 9,539,186 163,044,278
Mar 25, 2019 0.020377 0.020382 0.018468 0.019009 12,478,963 165,420,049
Mar 24, 2019 0.019907 0.020525 0.019856 0.020286 16,636,473 176,531,909
Mar 23, 2019 0.019491 0.020235 0.019146 0.019902 17,578,479 173,188,110
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa Statistics
Zilliqa Price 0.021300 USD
Zilliqa ROI -84.43%
Market Rank #42
Market Cap 185,049,214 USD
24 Hour Volume 9,299,392 USD
Circulating Supply 8,687,760,060 ZIL
Total Supply 12,533,442,437 ZIL
Max Supply No Data
All Time High 0.231489 USD
(May 10, 2018)
All Time Low 0.012491 USD
(Dec 15, 2018)
52 Week High / Low 0.231489 USD /
0.012491 USD
90 Day High / Low 0.026479 USD /
0.015911 USD
30 Day High / Low 0.026479 USD /
0.018125 USD
7 Day High / Low 0.022634 USD /
0.020086 USD
24 Hour High / Low 0.021300 USD /
0.020293 USD
Yesterday's High / Low 0.021936 USD /
0.020086 USD
Yesterday's Open / Close 0.021883 USD /
0.021047 USD
Yesterday's Change $-0.000836 USD (-3.82%)
Yesterday's Volume $13,018,859 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)