Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zilliqa Zilliqa (ZIL)
0.005152 USD (-9.68%)
0.00000064 BTC (-6.20%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
44,759,882 USD
5,584 BTC
Volume (24h)
6,319,237 USD
788.32 BTC
Circulating Supply
8,687,360,058 ZIL
Total Supply
12,533,042,435 ZIL

Historical data for Zilliqa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.005757 0.005785 0.005570 0.005593 6,047,149 48,590,455
Oct 14, 2019 0.005717 0.005787 0.005691 0.005743 5,821,494 49,892,751
Oct 13, 2019 0.005797 0.005854 0.005624 0.005717 5,362,846 49,669,755
Oct 12, 2019 0.006024 0.006026 0.005761 0.005795 7,420,215 50,340,014
Oct 11, 2019 0.006500 0.006560 0.005559 0.006010 10,030,541 52,207,328
Oct 10, 2019 0.006188 0.007067 0.006104 0.006499 25,028,714 56,457,183
Oct 09, 2019 0.006224 0.007063 0.006070 0.006197 24,051,488 53,838,738
Oct 08, 2019 0.005841 0.006319 0.005782 0.006230 29,470,334 54,125,834
Oct 07, 2019 0.005925 0.006039 0.005643 0.005864 25,323,480 50,943,893
Oct 06, 2019 0.005355 0.006151 0.005317 0.005920 31,059,975 51,426,524
Oct 05, 2019 0.005382 0.005532 0.005195 0.005370 16,468,446 46,651,206
Oct 04, 2019 0.005301 0.005500 0.005135 0.005382 16,998,509 46,757,970
Oct 03, 2019 0.005407 0.005528 0.004910 0.005320 15,853,076 46,215,070
Oct 02, 2019 0.005920 0.006102 0.005302 0.005397 18,197,894 46,887,454
Oct 01, 2019 0.005146 0.005968 0.005023 0.005920 32,020,143 51,432,091
Sep 30, 2019 0.005494 0.005540 0.005034 0.005147 16,866,158 44,716,278
Sep 29, 2019 0.005909 0.006041 0.005010 0.005516 22,019,552 47,916,914
Sep 28, 2019 0.005055 0.005972 0.004967 0.005913 27,655,455 51,366,524
Sep 27, 2019 0.004848 0.005073 0.004733 0.005038 16,661,211 43,769,017
Sep 26, 2019 0.005064 0.005190 0.004567 0.004852 16,201,744 42,149,494
Sep 25, 2019 0.005061 0.005258 0.004805 0.005071 16,074,062 44,053,819
Sep 24, 2019 0.006377 0.006477 0.005061 0.005074 15,637,318 44,079,205
Sep 23, 2019 0.006721 0.006772 0.006353 0.006383 13,385,187 55,448,189
Sep 22, 2019 0.006957 0.007030 0.006575 0.006734 13,686,155 58,500,068
Sep 21, 2019 0.007129 0.007247 0.006820 0.006937 14,254,215 60,267,877
Sep 20, 2019 0.007261 0.007269 0.007036 0.007124 10,865,112 61,892,955
Sep 19, 2019 0.007572 0.007573 0.006998 0.007246 10,546,980 62,946,840
Sep 18, 2019 0.007194 0.007680 0.007164 0.007568 11,826,881 65,748,642
Sep 17, 2019 0.006945 0.007361 0.006874 0.007193 9,977,994 62,490,279
Sep 16, 2019 0.007069 0.007583 0.006927 0.006938 8,888,811 60,275,849
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zilliqa

Zilliqa (ZIL) is a cryptocurrency. Users are able to generate ZIL through the process of mining. Zilliqa has a current supply of 12,533,042,435 ZIL with 8,687,360,058 ZIL in circulation. The last known price of Zilliqa is 0.005152 USD and is down 9.68% over the last 24 hours. It is currently trading on 100 active market(s) with 6,319,237 USD traded over the last 24 hours. More information can be found at https://www.zilliqa.com/.
Zilliqa Statistics
Zilliqa Price 0.005152 USD
Zilliqa ROI -96.23%
Market Rank #83
Market Cap 44,759,882 USD
24 Hour Volume 6,319,237 USD
Circulating Supply 8,687,360,058 ZIL
Total Supply 12,533,042,435 ZIL
Max Supply No Data
All Time High 0.231489 USD
(May 10, 2018)
All Time Low 0.004567 USD
(Sep 26, 2019)
52 Week High / Low 0.037122 USD /
0.004567 USD
90 Day High / Low 0.011955 USD /
0.004567 USD
30 Day High / Low 0.007680 USD /
0.004567 USD
7 Day High / Low 0.007067 USD /
0.005124 USD
24 Hour High / Low 0.005728 USD /
0.005124 USD
Yesterday's High / Low 0.005785 USD /
0.005570 USD
Yesterday's Open / Close 0.005757 USD /
0.005593 USD
Yesterday's Change $-0.000164 USD (-2.85%)
Yesterday's Volume $6,047,149 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)