Market Cap:
Zilliqa Zilliqa (ZIL)
0.018722 USD (2.79%)
0.00000474 BTC (2.24%)
0.00012868 ETH (3.87%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
155,005,900 USD
39,210 BTC
1,065,398 ETH
Volume (24h)
30,892,631 USD
7,815 BTC
212,334 ETH
Circulating Supply
8,279,187,391 ZIL
Total Supply
12,599,999,804 ZIL

Historical data for Zilliqa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.018148 0.020147 0.017804 0.018793 30,920,742 155,590,508
Feb 18, 2019 0.017580 0.018381 0.017486 0.018100 11,432,002 149,856,178
Feb 17, 2019 0.017274 0.017685 0.017074 0.017603 7,979,516 145,737,928
Feb 16, 2019 0.016920 0.017647 0.016876 0.017266 8,698,022 142,951,129
Feb 15, 2019 0.016811 0.017118 0.016762 0.016892 4,502,646 139,850,932
Feb 14, 2019 0.016981 0.017118 0.016761 0.016761 4,457,914 138,769,588
Feb 13, 2019 0.017143 0.017266 0.016849 0.017015 4,253,919 140,870,896
Feb 12, 2019 0.017066 0.017167 0.016769 0.017118 5,454,538 141,720,614
Feb 11, 2019 0.017512 0.017512 0.016804 0.017051 5,518,838 141,161,732
Feb 10, 2019 0.017324 0.017521 0.016799 0.017521 6,986,708 145,059,168
Feb 09, 2019 0.017756 0.017824 0.017223 0.017318 7,396,486 143,379,174
Feb 08, 2019 0.016727 0.018090 0.016456 0.017740 11,288,006 146,871,347
Feb 07, 2019 0.016535 0.017030 0.016450 0.016693 6,209,950 138,202,790
Feb 06, 2019 0.017522 0.017522 0.016329 0.016492 9,184,256 136,535,400
Feb 05, 2019 0.017734 0.017967 0.017401 0.017485 6,922,439 144,760,429
Feb 04, 2019 0.017599 0.018015 0.017467 0.017833 7,058,533 147,638,360
Feb 03, 2019 0.018299 0.018341 0.017396 0.017538 6,975,209 145,195,363
Feb 02, 2019 0.018332 0.018374 0.017880 0.018324 7,675,900 151,700,985
Feb 01, 2019 0.018528 0.018663 0.017808 0.018343 11,170,955 151,129,854
Jan 31, 2019 0.020388 0.020388 0.018217 0.018536 21,610,554 152,715,341
Jan 30, 2019 0.020504 0.020962 0.019942 0.020405 13,117,923 168,111,327
Jan 29, 2019 0.021029 0.021139 0.019617 0.020525 17,491,947 169,092,894
Jan 28, 2019 0.022958 0.022958 0.019552 0.020997 32,809,326 172,984,227
Jan 27, 2019 0.022311 0.023957 0.021791 0.022908 35,388,562 188,726,128
Jan 26, 2019 0.022016 0.022568 0.021955 0.022264 10,061,261 183,418,474
Jan 25, 2019 0.022033 0.022168 0.021448 0.022003 8,933,581 181,269,700
Jan 24, 2019 0.021926 0.022365 0.021388 0.022114 9,093,234 182,188,825
Jan 23, 2019 0.022859 0.022859 0.021368 0.021946 13,710,038 180,797,316
Jan 22, 2019 0.021056 0.023017 0.021056 0.022924 19,791,111 188,858,314
Jan 21, 2019 0.021565 0.021645 0.020830 0.021065 7,225,827 173,539,659
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa Price 0.018722 USD
Market Rank #35
Market Cap 155,005,900 USD
24h Volume 30,892,631 USD
Circulating Supply 8,279,187,391 ZIL
Total Supply 12,599,999,804 ZIL
Max Supply No Data
Yesterday's Open / Close $0.018148 USD / $0.018793 USD
Yesterday's High / Low $0.020147 USD / $0.017804 USD
Yesterday's Change +0.000645 USD (+3.56%)
Yesterday's Volume $30,920,742 USD