Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zilliqa Zilliqa (ZIL)
0.007731 USD (-1.97%)
0.00000071 BTC (-4.50%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
67,159,181 USD
6,211 BTC
Volume (24h)
5,859,761 USD
541.95 BTC
Circulating Supply
8,687,360,058 ZIL
Total Supply
12,533,042,435 ZIL

Historical data for Zilliqa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.007807 0.007985 0.007704 0.007738 5,864,403 67,222,712
Aug 18, 2019 0.007699 0.007872 0.007479 0.007801 5,113,398 67,767,464
Aug 17, 2019 0.007321 0.007825 0.007245 0.007697 5,144,474 66,862,584
Aug 16, 2019 0.007436 0.007485 0.007095 0.007330 5,529,777 63,680,441
Aug 15, 2019 0.007692 0.007779 0.007307 0.007440 9,817,044 64,634,282
Aug 14, 2019 0.008784 0.008804 0.007693 0.007701 9,605,016 66,903,948
Aug 13, 2019 0.008824 0.009382 0.008664 0.008782 10,174,795 76,290,913
Aug 12, 2019 0.008882 0.009227 0.008729 0.008819 9,166,094 76,612,825
Aug 11, 2019 0.008367 0.010321 0.008347 0.008881 29,478,048 77,150,695
Aug 10, 2019 0.007962 0.008417 0.007937 0.008378 6,993,969 72,779,975
Aug 09, 2019 0.008509 0.008573 0.007899 0.007962 9,169,030 69,166,058
Aug 08, 2019 0.008907 0.008935 0.008397 0.008515 8,962,427 73,975,096
Aug 07, 2019 0.009248 0.009509 0.008856 0.008907 9,458,346 77,377,497
Aug 06, 2019 0.010059 0.010063 0.009174 0.009242 10,806,776 80,291,515
Aug 05, 2019 0.010104 0.010200 0.009908 0.010057 8,538,469 87,369,805
Aug 04, 2019 0.010333 0.010449 0.010031 0.010104 5,523,881 87,779,782
Aug 03, 2019 0.010280 0.010530 0.010214 0.010329 6,404,859 89,729,184
Aug 02, 2019 0.010449 0.010735 0.010148 0.010280 7,805,325 89,307,012
Aug 01, 2019 0.010953 0.010982 0.010303 0.010434 8,800,492 90,645,543
Jul 31, 2019 0.010749 0.011378 0.010717 0.010937 15,461,165 95,016,612
Jul 30, 2019 0.010289 0.010785 0.010129 0.010756 7,002,688 93,437,417
Jul 29, 2019 0.010283 0.010429 0.010056 0.010283 6,322,553 89,334,986
Jul 28, 2019 0.010300 0.010510 0.009920 0.010295 5,239,927 89,435,155
Jul 27, 2019 0.010976 0.011098 0.010216 0.010296 6,614,544 89,448,111
Jul 26, 2019 0.010991 0.011009 0.010558 0.010976 7,306,475 95,352,344
Jul 25, 2019 0.010438 0.011055 0.010347 0.010995 7,466,661 95,520,945
Jul 24, 2019 0.010439 0.010478 0.010029 0.010428 6,772,539 90,592,787
Jul 23, 2019 0.011186 0.011370 0.010371 0.010439 8,754,281 90,685,183
Jul 22, 2019 0.011318 0.011541 0.010997 0.011184 8,360,083 97,161,867
Jul 21, 2019 0.011657 0.011749 0.011160 0.011335 9,480,614 98,472,317
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa Statistics
Zilliqa Price 0.007731 USD
Zilliqa ROI -94.35%
Market Rank #76
Market Cap 67,159,181 USD
24 Hour Volume 5,859,761 USD
Circulating Supply 8,687,360,058 ZIL
Total Supply 12,533,042,435 ZIL
Max Supply No Data
All Time High 0.231489 USD
(May 10, 2018)
All Time Low 0.007095 USD
(Aug 16, 2019)
52 Week High / Low 0.048495 USD /
0.007095 USD
90 Day High / Low 0.026595 USD /
0.007095 USD
30 Day High / Low 0.011541 USD /
0.007095 USD
7 Day High / Low 0.009377 USD /
0.007095 USD
24 Hour High / Low 0.007985 USD /
0.007672 USD
Yesterday's High / Low 0.007985 USD /
0.007704 USD
Yesterday's Open / Close 0.007807 USD /
0.007738 USD
Yesterday's Change $-0.000069 USD (-0.89%)
Yesterday's Volume $5,864,403 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)