×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,642Market Cap:  $197,254,321,56824h Vol:  $58,485,753,816BTC Dominance:  66.7%
Market Cap:  $197,254,321,56824h Vol:  $58,485,753,816BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,642

Zilliqa (ZIL)

$0.005568 USD (-9.35%)
0.00000077 BTC (-7.88%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $54,228,028 USD
    7,458 BTC
  • Volume (24h)
    $14,314,660 USD
    1,969 BTC
  • Circulating Supply
    9,739,510,262 ZIL
  • Total Supply
    13,030,977,415 ZIL
  • Max Supply
    21.00000000 ZIL
  • Historical data for Zilliqa

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.006529
    0.006717
    0.006105
    0.006106
    13,471,769
    59,452,040
    Dec 08, 2019
    0.006430
    0.006982
    0.006321
    0.006531
    15,955,487
    63,577,145
    Dec 07, 2019
    0.006200
    0.006713
    0.006164
    0.006448
    17,268,927
    62,763,959
    Dec 06, 2019
    0.005734
    0.006307
    0.005646
    0.006205
    16,912,001
    60,391,675
    Dec 05, 2019
    0.005457
    0.005748
    0.005322
    0.005731
    9,042,076
    55,769,797
    Dec 04, 2019
    0.005698
    0.005754
    0.005407
    0.005459
    11,094,570
    53,108,660
    Dec 03, 2019
    0.005320
    0.005755
    0.005306
    0.005703
    11,432,324
    55,475,391
    Dec 02, 2019
    0.005213
    0.005379
    0.004979
    0.005320
    8,125,028
    46,218,558
    Dec 01, 2019
    0.005282
    0.005290
    0.005033
    0.005213
    5,909,115
    45,284,822
    Nov 30, 2019
    0.005460
    0.005537
    0.005167
    0.005281
    6,820,213
    45,879,024
    Nov 29, 2019
    0.005374
    0.005497
    0.005334
    0.005464
    7,499,343
    47,463,509
    Nov 28, 2019
    0.005162
    0.005509
    0.005156
    0.005374
    9,509,745
    46,690,075
    Nov 27, 2019
    0.005124
    0.005260
    0.004850
    0.005152
    9,707,337
    44,753,969
    Nov 26, 2019
    0.004822
    0.005278
    0.004781
    0.005146
    10,450,495
    44,708,463
    Nov 25, 2019
    0.004634
    0.004946
    0.004294
    0.004824
    11,505,694
    41,910,851
    Nov 24, 2019
    0.004982
    0.004993
    0.004640
    0.004642
    8,515,209
    40,330,909
    Nov 23, 2019
    0.004769
    0.004979
    0.004605
    0.004978
    8,217,317
    43,248,392
    Nov 22, 2019
    0.005264
    0.005391
    0.004415
    0.004769
    10,860,754
    41,432,502
    Nov 21, 2019
    0.005831
    0.005857
    0.005132
    0.005264
    9,140,405
    45,733,236
    Nov 20, 2019
    0.005979
    0.006123
    0.005824
    0.005833
    9,273,053
    50,670,144
    Nov 19, 2019
    0.006195
    0.006268
    0.005633
    0.005979
    13,327,117
    51,941,073
    Nov 18, 2019
    0.006647
    0.006661
    0.006012
    0.006193
    13,249,225
    53,802,896
    Nov 17, 2019
    0.006708
    0.006914
    0.006629
    0.006657
    11,757,775
    57,834,971
    Nov 16, 2019
    0.006687
    0.006909
    0.006405
    0.006709
    19,236,617
    58,287,808
    Nov 15, 2019
    0.006135
    0.006692
    0.006042
    0.006683
    22,607,724
    58,061,399
    Nov 14, 2019
    0.005862
    0.006279
    0.005759
    0.006131
    11,003,029
    53,261,474
    Nov 13, 2019
    0.005952
    0.005962
    0.005790
    0.005855
    5,724,177
    50,864,120
    Nov 12, 2019
    0.005765
    0.005963
    0.005704
    0.005956
    6,172,021
    51,745,745
    Nov 11, 2019
    0.006031
    0.006051
    0.005730
    0.005766
    6,517,634
    50,093,988
    Nov 10, 2019
    0.006021
    0.006063
    0.005871
    0.006033
    7,714,960
    52,407,887

About Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa Statistics

Zilliqa Price
$0.005568 USD
Zilliqa ROI
-95.93%
Market Rank
#75
Market Cap
$54,228,028 USD
24 Hour Volume
$14,314,660 USD
Circulating Supply
9,739,510,262 ZIL
Total Supply
13,030,977,415 ZIL
Max Supply
21.00000000 ZIL
All Time High
$0.231489 USD
(May 10, 2018)
All Time Low
$0.004294 USD
(Nov 25, 2019)
52 Week High / Low
$0.026595 USD /
$0.004294 USD
90 Day High / Low
$0.007680 USD /
$0.004294 USD
30 Day High / Low
$0.006982 USD /
$0.004294 USD
7 Day High / Low
$0.006982 USD /
$0.005322 USD
24 Hour High / Low
$0.006186 USD /
$0.005433 USD
Yesterday's High / Low
$0.006717 USD /
$0.006105 USD
Yesterday's Open / Close
$0.006529 USD /
$0.006106 USD
Yesterday's Change
$-0.000423 USD (-6.49%)
Yesterday's Volume
$13,471,769 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.