Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zilliqa Zilliqa (ZIL)
0.022233 USD (-2.49%)
0.00000240 BTC (-3.81%)
0.00008257 ETH (-3.43%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
193,149,433 USD
20,826 BTC
717,350 ETH
Volume (24h)
30,921,688 USD
3,334 BTC
114,842 ETH
Circulating Supply
8,687,360,058 ZIL
Total Supply
12,533,042,435 ZIL

Historical data for Zilliqa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.022758 0.023258 0.021872 0.022190 32,119,484 192,768,207
Jun 18, 2019 0.025116 0.025233 0.022515 0.022790 65,125,707 197,986,556
Jun 17, 2019 0.025026 0.026595 0.024922 0.025105 65,918,869 218,092,211
Jun 16, 2019 0.024143 0.025421 0.023301 0.025011 67,025,803 217,283,641
Jun 15, 2019 0.023430 0.024180 0.022851 0.023708 45,064,438 205,963,155
Jun 14, 2019 0.023393 0.024613 0.022166 0.023333 76,639,472 202,704,894
Jun 13, 2019 0.023342 0.024141 0.022520 0.022866 45,773,974 198,646,293
Jun 12, 2019 0.023149 0.023823 0.022381 0.023481 54,864,241 203,984,534
Jun 11, 2019 0.023708 0.024695 0.022831 0.023218 62,869,423 201,700,838
Jun 10, 2019 0.022190 0.023815 0.021787 0.023238 68,583,672 201,874,880
Jun 09, 2019 0.024207 0.024543 0.021361 0.022205 58,264,426 192,899,061
Jun 08, 2019 0.025194 0.025944 0.022880 0.024086 62,126,334 209,239,845
Jun 07, 2019 0.022962 0.025820 0.022562 0.024991 109,923,354 217,105,053
Jun 06, 2019 0.021741 0.023769 0.020862 0.022872 91,305,749 198,699,899
Jun 05, 2019 0.021903 0.022529 0.021004 0.021572 80,908,876 187,402,348
Jun 04, 2019 0.020893 0.023876 0.019878 0.021802 141,586,100 189,403,661
Jun 03, 2019 0.021246 0.022695 0.019876 0.020868 71,103,400 181,284,920
Jun 02, 2019 0.019063 0.021732 0.018838 0.021395 50,123,321 185,862,423
Jun 01, 2019 0.020268 0.020941 0.018680 0.019063 34,481,358 165,607,627
May 31, 2019 0.019051 0.020727 0.018703 0.019785 38,584,849 171,877,612
May 30, 2019 0.020611 0.022783 0.018588 0.019051 52,069,852 165,502,346
May 29, 2019 0.021553 0.021773 0.019667 0.020611 57,512,706 179,052,315
May 28, 2019 0.021183 0.022367 0.019904 0.021197 55,270,199 184,143,137
May 27, 2019 0.019873 0.021623 0.019736 0.020700 37,752,984 179,829,295
May 26, 2019 0.019984 0.020351 0.018751 0.020082 34,326,504 174,462,112
May 25, 2019 0.019325 0.020479 0.018410 0.019947 34,568,966 173,286,773
May 24, 2019 0.020311 0.021053 0.019188 0.019325 42,041,581 167,882,923
May 23, 2019 0.021300 0.021568 0.019968 0.020334 60,375,916 176,646,354
May 22, 2019 0.020935 0.023517 0.020540 0.021349 98,164,270 185,468,041
May 21, 2019 0.017977 0.022964 0.017459 0.020935 108,918,006 181,872,301
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa Statistics
Zilliqa Price 0.022233 USD
Zilliqa ROI -83.75%
Market Rank #46
Market Cap 193,149,433 USD
24 Hour Volume 30,921,688 USD
Circulating Supply 8,687,360,058 ZIL
Total Supply 12,533,042,435 ZIL
Max Supply No Data
All Time High 0.231489 USD
(May 10, 2018)
All Time Low 0.012491 USD
(Dec 15, 2018)
52 Week High / Low 0.092662 USD /
0.012491 USD
90 Day High / Low 0.026595 USD /
0.015163 USD
30 Day High / Low 0.026595 USD /
0.018410 USD
7 Day High / Low 0.026595 USD /
0.021872 USD
24 Hour High / Low 0.023258 USD /
0.021872 USD
Yesterday's High / Low 0.023258 USD /
0.021872 USD
Yesterday's Open / Close 0.022758 USD /
0.022190 USD
Yesterday's Change $-0.000569 USD (-2.50%)
Yesterday's Volume $32,119,484 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)