Market Cap:

Zayedcoin Zayedcoin (ZYD)

0.003404 USD
0.00000053 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
21,253 USD
3 BTC
Volume (24h)
129 USD
0.02 BTC
Circulating Supply
6,243,840 ZYD

Historical data for Zayedcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.003389 0.003391 0.003383 0.003385 128 21,163
Sep 17, 2018 0.004037 0.004056 0.003863 0.003878 49 25,209
Sep 16, 2018 0.005365 0.005365 0.003020 0.004028 171 33,495
Sep 15, 2018 0.004479 0.005380 0.004468 0.005350 64 27,965
Sep 14, 2018 0.004071 0.004513 0.004071 0.004485 8 25,420
Sep 13, 2018 0.004376 0.004457 0.004376 0.004448 509 27,323
Sep 12, 2018 0.004092 0.004378 0.004066 0.004372 501 25,552
Sep 11, 2018 0.003794 0.004137 0.003786 0.004092 1 23,692
Sep 10, 2018 0.003792 0.003795 0.003763 0.003788 8 23,676
Sep 06, 2018 0.003693 0.003693 0.003484 0.003543 1 23,061
Sep 05, 2018 0.004055 0.004061 0.003687 0.003687 62 25,320
Sep 04, 2018 0.006032 0.006137 0.006016 0.006106 5,815 37,663
Sep 03, 2018 0.006122 0.006165 0.006017 0.006032 5,757 38,223
Sep 02, 2018 0.004525 0.006145 0.004525 0.006123 3,095 28,254
Sep 01, 2018 0.004647 0.004666 0.004644 0.004653 1 29,013
Aug 31, 2018 0.004057 0.004663 0.004023 0.004652 1 25,330
Aug 30, 2018 0.004086 0.005301 0.003820 0.004053 112 25,512
Aug 29, 2018 0.005319 0.005319 0.003920 0.004084 23 33,208
Aug 28, 2018 0.005095 0.005346 0.005093 0.005314 183 31,812
Aug 27, 2018 0.005644 0.005669 0.004010 0.005105 224 35,239
Aug 26, 2018 0.006154 0.006165 0.004006 0.005646 55 38,422
Aug 25, 2018 0.004220 0.006162 0.004212 0.006140 127 26,350
Aug 24, 2018 0.004109 0.004239 0.004098 0.004228 39 25,656
Aug 23, 2018 0.004457 0.004531 0.004449 0.004523 1 27,831
Aug 22, 2018 0.004410 0.004669 0.004058 0.004456 57 27,535
Aug 21, 2018 0.003768 0.004420 0.003767 0.004409 33 23,526
* Earliest data in range (UTC time)
** Latest data in range (UTC time)