Market Cap:
Zap Zap (ZAP)
0.008399 USD (-11.05%)
0.00000230 BTC (-11.50%)
0.00006263 ETH (-18.03%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,104,782 USD
303 BTC
8,238 ETH
Volume (24h)
131 USD
0.04 BTC
0.98 ETH
Circulating Supply
131,534,257 ZAP
Total Supply
520,000,000 ZAP

Historical data for Zap

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.007592 0.009557 0.007592 0.009425 2,570 1,239,719
Feb 15, 2019 0.008247 0.008347 0.007578 0.007587 732 997,939
Feb 14, 2019 0.008769 0.008823 0.007940 0.008241 1,339 1,083,917
Feb 13, 2019 0.009490 0.011800 0.008015 0.008784 3,865 1,155,342
Feb 12, 2019 0.009848 0.009910 0.008812 0.009491 1,030 1,248,406
Feb 11, 2019 0.010351 0.010631 0.009829 0.009829 187 1,292,785
Feb 10, 2019 0.009600 0.011033 0.009472 0.010358 347 1,362,405
Feb 09, 2019 0.008060 0.010716 0.008046 0.009591 2,577 1,261,505
Feb 08, 2019 0.008249 0.008813 0.007994 0.008072 549 1,061,689
Feb 07, 2019 0.008521 0.009523 0.007210 0.008246 1,819 1,084,692
Feb 06, 2019 0.008644 0.009450 0.007567 0.008520 1,195 1,120,666
Feb 05, 2019 0.011387 0.011433 0.008569 0.008614 8,714 1,133,052
Feb 04, 2019 0.007258 0.014132 0.007249 0.011423 26,346 1,502,533
Feb 03, 2019 0.004959 0.007894 0.004853 0.007235 9,656 951,639
Feb 02, 2019 0.005555 0.005898 0.004851 0.004960 2,947 652,474
Feb 01, 2019 0.005584 0.006224 0.004861 0.005562 6,079 731,535
Jan 31, 2019 0.007291 0.007305 0.004866 0.005576 14,082 733,497
Jan 30, 2019 0.008602 0.008971 0.003453 0.006966 105,290 916,330
Jan 29, 2019 0.011790 0.012466 0.006814 0.008598 12,307 1,130,947
Jan 28, 2019 0.011853 0.011869 0.011402 0.011781 9 1,549,660
Jan 27, 2019 0.010810 0.011921 0.010591 0.011843 444 1,557,798
Jan 26, 2019 0.010808 0.011574 0.010783 0.010803 1,504 1,421,017
Jan 25, 2019 0.011438 0.011630 0.010769 0.010808 735 1,421,685
Jan 24, 2019 0.010487 0.014662 0.010487 0.011406 2,911 1,500,285
Jan 23, 2019 0.010127 0.010961 0.010098 0.010488 53 1,379,496
Jan 22, 2019 0.010204 0.011546 0.010115 0.010125 1,105 1,331,744
Jan 21, 2019 0.010426 0.011693 0.009312 0.010199 1,498 1,341,531
Jan 20, 2019 0.013436 0.014580 0.009320 0.010416 2,652 1,370,045
Jan 19, 2019 0.012292 0.013560 0.012287 0.013448 167 1,768,930
Jan 18, 2019 0.011820 0.012496 0.011663 0.012303 27 1,618,331
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zap

Zap (ZAP) is a cryptocurrency token and operates on the the Ethereum platform. Zap has a current supply of 520,000,000 ZAP with 131,534,257 ZAP in circulation. The last known price of Zap is 0.008399 USD and is down 11.05% over the last 24 hours. It is currently trading on 3 active market(s) with 131 USD traded over the last 24 hours. More information can be found at http://www.zap.org/.
Zap Price 0.008399 USD
Market Rank #1205
Market Cap 1,104,782 USD
24h Volume 131 USD
Circulating Supply 131,534,257 ZAP
Total Supply 520,000,000 ZAP
Max Supply No Data
Yesterday's Open / Close $0.007592 USD / $0.009425 USD
Yesterday's High / Low $0.009557 USD / $0.007592 USD
Yesterday's Change +0.001833 USD (+24.14%)
Yesterday's Volume $2,570 USD