Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zap Zap (ZAP)
0.003176 USD (-1.26%)
0.00000031 BTC (-1.98%)
0.00001460 ETH (0.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
417,689 USD
41 BTC
1,920 ETH
Volume (24h)
14,020 USD
1.38 BTC
64.45 ETH
Circulating Supply
131,534,257 ZAP
Total Supply
520,000,000 ZAP

Historical data for Zap

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.003641 0.003654 0.002606 0.003288 15,912 432,485
Sep 18, 2019 0.003531 0.003726 0.003371 0.003639 19,200 478,703
Sep 17, 2019 0.003597 0.004017 0.003172 0.003540 22,954 465,567
Sep 16, 2019 0.003226 0.003777 0.002947 0.003596 17,488 473,026
Sep 15, 2019 0.003695 0.003699 0.003075 0.003227 17,523 424,396
Sep 14, 2019 0.003591 0.004007 0.003274 0.003695 15,024 486,013
Sep 13, 2019 0.003099 0.003892 0.002961 0.003591 15,985 472,296
Sep 12, 2019 0.003206 0.003801 0.002914 0.003099 12,190 407,645
Sep 11, 2019 0.003144 0.003276 0.003076 0.003209 11,530 422,126
Sep 10, 2019 0.003141 0.003670 0.003083 0.003144 14,187 413,553
Sep 09, 2019 0.003334 0.005538 0.002981 0.003140 19,204 412,956
Sep 08, 2019 0.003229 0.003454 0.003228 0.003334 13,688 438,507
Sep 07, 2019 0.003196 0.003493 0.003104 0.003227 16,841 424,473
Sep 06, 2019 0.003244 0.003637 0.003081 0.003196 16,828 420,424
Sep 05, 2019 0.003829 0.003889 0.003156 0.003244 18,312 426,686
Sep 04, 2019 0.004630 0.004631 0.003387 0.003828 21,415 503,538
Sep 03, 2019 0.003972 0.004633 0.003330 0.004629 22,443 608,872
Sep 02, 2019 0.004053 0.004640 0.003851 0.003972 17,635 522,401
Sep 01, 2019 0.004290 0.004633 0.004036 0.004053 18,713 533,147
Aug 31, 2019 0.004437 0.004629 0.004084 0.004289 19,508 564,213
Aug 30, 2019 0.004972 0.004973 0.003898 0.004435 17,155 583,398
Aug 29, 2019 0.004575 0.005066 0.004092 0.004972 27,272 653,933
Aug 28, 2019 0.005582 0.005700 0.004311 0.004575 23,935 601,722
Aug 27, 2019 0.005726 0.005733 0.004452 0.005582 23,971 734,164
Aug 26, 2019 0.005562 0.006606 0.005344 0.005726 28,972 753,101
Aug 25, 2019 0.005499 0.005918 0.005414 0.005562 26,123 731,572
Aug 24, 2019 0.005638 0.006100 0.005301 0.005499 25,572 723,304
Aug 23, 2019 0.005790 0.006249 0.005292 0.005635 35,143 741,228
Aug 22, 2019 0.005655 0.005948 0.004685 0.005790 28,536 761,602
Aug 21, 2019 0.006250 0.006302 0.005552 0.005655 33,483 743,869
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zap

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 ZAP with 131,534,257 ZAP in circulation. The last known price of Zap is 0.003176 USD and is down 1.26% over the last 24 hours. It is currently trading on 6 active market(s) with 14,020 USD traded over the last 24 hours. More information can be found at http://www.zap.org/.
Zap Statistics
Zap Price 0.003176 USD
Zap ROI -99.50%
Market Rank #1140
Market Cap 417,689 USD
24 Hour Volume 14,020 USD
Circulating Supply 131,534,257 ZAP
Total Supply 520,000,000 ZAP
Max Supply No Data
All Time High 1.83 USD
(Jan 13, 2018)
All Time Low 0.002606 USD
(Sep 19, 2019)
52 Week High / Low 0.036587 USD /
0.002606 USD
90 Day High / Low 0.036587 USD /
0.002606 USD
30 Day High / Low 0.006606 USD /
0.002606 USD
7 Day High / Low 0.004017 USD /
0.002606 USD
24 Hour High / Low 0.003552 USD /
0.002821 USD
Yesterday's High / Low 0.003654 USD /
0.002606 USD
Yesterday's Open / Close 0.003641 USD /
0.003288 USD
Yesterday's Change $-0.000353 USD (-9.69%)
Yesterday's Volume $15,912 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)