Market Cap:

Zap Zap (ZAP)

0.017583 USD (-1.20%)
0.00000269 BTC (-3.05%)
0.00007891 ETH (-6.91%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,248,777 USD
345 BTC
10,092 ETH
Volume (24h)
2,444 USD
0.37 BTC
10.97 ETH
Circulating Supply
127,892,535 ZAP
Total Supply
520,000,000 ZAP

Historical data for Zap

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.018020 0.018116 0.015809 0.016054 2,129 2,304,650
Sep 19, 2018 0.014140 0.018277 0.014070 0.018013 3,422 1,808,358
Sep 18, 2018 0.015171 0.015381 0.013388 0.014140 577 1,940,317
Sep 17, 2018 0.014906 0.016248 0.013995 0.015172 1,102 1,906,345
Sep 16, 2018 0.014951 0.016789 0.013589 0.014875 1,316 1,912,127
Sep 15, 2018 0.014422 0.015019 0.013580 0.014911 521 1,844,473
Sep 14, 2018 0.014234 0.015042 0.012853 0.014888 563 1,820,458
Sep 13, 2018 0.012020 0.014276 0.009923 0.014244 3,576 1,537,214
Sep 12, 2018 0.011393 0.012317 0.009695 0.012005 1,051 1,457,069
Sep 11, 2018 0.010479 0.011593 0.009417 0.011393 14,270 1,338,910
Sep 10, 2018 0.009853 0.010627 0.009655 0.010474 2,715 1,258,930
Sep 09, 2018 0.009744 0.011462 0.009744 0.009873 2,123 1,244,967
Sep 08, 2018 0.011248 0.015058 0.009165 0.009754 4,812 1,437,098
Sep 07, 2018 0.012105 0.013312 0.011076 0.011237 413 1,546,576
Sep 06, 2018 0.013330 0.014090 0.011523 0.012115 2,572 1,703,131
Sep 05, 2018 0.014874 0.014915 0.012726 0.013307 1,483 1,900,374
Sep 04, 2018 0.013466 0.014991 0.013431 0.014862 11,174 1,720,502
Sep 03, 2018 0.015700 0.016729 0.013458 0.013466 1,517 2,005,969
Sep 02, 2018 0.015163 0.017744 0.015051 0.015698 1,726 1,812,449
Sep 01, 2018 0.014896 0.016687 0.014891 0.015156 753 1,780,538
Aug 31, 2018 0.014995 0.017133 0.013988 0.014913 2,126 1,792,449
Aug 30, 2018 0.016276 0.017849 0.014621 0.014982 4,485 1,945,537
Aug 29, 2018 0.018392 0.019639 0.016210 0.016269 2,780 2,179,997
Aug 28, 2018 0.018145 0.022114 0.016892 0.018375 8,282 2,150,725
Aug 27, 2018 0.017766 0.020125 0.017600 0.018107 327 2,105,882
Aug 26, 2018 0.015898 0.020715 0.015367 0.017774 1,238 1,884,432
Aug 25, 2018 0.017384 0.017451 0.015763 0.015866 1,354 2,060,622
Aug 24, 2018 0.015978 0.022589 0.014718 0.017409 3,641 1,893,895
Aug 23, 2018 0.014485 0.017279 0.014460 0.015965 309 1,697,889
Aug 22, 2018 0.017195 0.018024 0.014361 0.014480 2,068 2,015,599
* Earliest data in range (UTC time)
** Latest data in range (UTC time)