Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zap Zap (ZAP)
0.008041 USD (-8.13%)
0.00000083 BTC (2.44%)
0.00004002 ETH (6.24%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,057,706 USD
109 BTC
5,265 ETH
Volume (24h)
52,018 USD
5.37 BTC
258.91 ETH
Circulating Supply
131,534,257 ZAP
Total Supply
520,000,000 ZAP

Historical data for Zap

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.010255 0.010802 0.008337 0.009039 50,652 1,188,913
Jul 14, 2019 0.010743 0.011185 0.009605 0.010254 45,685 1,348,791
Jul 13, 2019 0.011496 0.011636 0.010140 0.010763 58,483 1,415,726
Jul 12, 2019 0.010833 0.011763 0.010310 0.011505 52,276 1,513,236
Jul 11, 2019 0.011277 0.012683 0.010055 0.010839 43,422 1,425,737
Jul 10, 2019 0.014578 0.015120 0.010821 0.011268 62,389 1,482,096
Jul 09, 2019 0.014316 0.016783 0.012485 0.014576 71,432 1,917,279
Jul 08, 2019 0.014524 0.017416 0.014243 0.014313 92,791 1,882,664
Jul 07, 2019 0.013650 0.016364 0.013561 0.014517 82,821 1,909,494
Jul 06, 2019 0.013662 0.016420 0.012325 0.013658 64,742 1,796,549
Jul 05, 2019 0.015368 0.015866 0.011256 0.013669 65,588 1,797,979
Jul 04, 2019 0.018756 0.019465 0.014903 0.015374 91,422 2,022,199
Jul 03, 2019 0.017070 0.020709 0.016319 0.018750 61,591 2,466,325
Jul 02, 2019 0.012761 0.017059 0.011110 0.017056 93,906 2,243,442
Jul 01, 2019 0.008547 0.036587 0.005898 0.012761 81,608 1,678,447
Jun 30, 2019 0.008771 0.009498 0.007921 0.008547 49,142 1,124,239
Jun 29, 2019 0.008016 0.009237 0.007569 0.008772 52,890 1,153,808
Jun 28, 2019 0.008194 0.009198 0.007366 0.007991 62,889 1,051,032
Jun 27, 2019 0.009820 0.009963 0.006061 0.008194 14,026 1,077,799
Jun 26, 2019 0.010384 0.010783 0.009206 0.009820 60,898 1,291,719
Jun 25, 2019 0.010476 0.010757 0.008894 0.010384 54,303 1,365,911
Jun 24, 2019 0.010822 0.011231 0.010002 0.010494 58,136 1,380,284
Jun 23, 2019 0.010787 0.011876 0.010103 0.010822 69,159 1,423,416
Jun 22, 2019 0.010738 0.011562 0.009593 0.010782 52,664 1,418,246
Jun 21, 2019 0.010579 0.011022 0.009526 0.010733 64,342 1,411,797
Jun 20, 2019 0.010795 0.010861 0.009253 0.010580 62,567 1,391,590
Jun 19, 2019 0.010985 0.011262 0.009308 0.010795 70,408 1,419,913
Jun 18, 2019 0.011465 0.011898 0.010769 0.010984 73,506 1,444,710
Jun 17, 2019 0.011388 0.011947 0.010891 0.011467 78,026 1,508,254
Jun 16, 2019 0.011645 0.012012 0.010852 0.011367 68,762 1,495,101
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zap

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 ZAP with 131,534,257 ZAP in circulation. The last known price of Zap is 0.008041 USD and is down 8.13% over the last 24 hours. It is currently trading on 6 active market(s) with 52,018 USD traded over the last 24 hours. More information can be found at http://www.zap.org/.
Zap Statistics
Zap Price 0.008041 USD
Zap ROI -98.73%
Market Rank #774
Market Cap 1,057,706 USD
24 Hour Volume 52,018 USD
Circulating Supply 131,534,257 ZAP
Total Supply 520,000,000 ZAP
Max Supply No Data
All Time High 1.83 USD
(Jan 13, 2018)
All Time Low 0.003453 USD
(Jan 30, 2019)
52 Week High / Low 0.063146 USD /
0.003453 USD
90 Day High / Low 0.036587 USD /
0.005898 USD
30 Day High / Low 0.036587 USD /
0.005898 USD
7 Day High / Low 0.015120 USD /
0.007551 USD
24 Hour High / Low 0.009154 USD /
0.007551 USD
Yesterday's High / Low 0.010802 USD /
0.008337 USD
Yesterday's Open / Close 0.010255 USD /
0.009039 USD
Yesterday's Change $-0.001216 USD (-11.86%)
Yesterday's Volume $50,652 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)