×
×
Cryptocurrencies:  5,547Markets:  22,620Market Cap:  $275,809,778,59024h Vol:  $86,341,753,070BTC Dominance:  64.8%
Market Cap:  $275,809,778,59024h Vol:  $86,341,753,070BTC Dominance:  64.8%Cryptocurrencies:  5,547Markets:  22,620

Zap (ZAP)

$0.002971 USD (1.16%)
0.00000031 BTC (1.71%)
0.00001225 ETH (1.52%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $390,784 USD
    40.21847089 BTC
    1,611 ETH
  • Volume (24h)
    $23,891.72 USD
    2.45887114 BTC
    98.47128081 ETH
  • Circulating Supply
    131,534,257 ZAP
  • Total Supply
    520,000,000 ZAP
  • Historical data for Zap

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.002901
    0.003051
    0.002841
    0.002908
    22,428.51
    382,463
    Jun 03, 2020
    0.003036
    0.003164
    0.002796
    0.002954
    28,118.41
    388,576
    Jun 02, 2020
    0.003304
    0.003405
    0.002773
    0.003051
    25,152.30
    401,323
    Jun 01, 2020
    0.002810
    0.003387
    0.002683
    0.003387
    25,253.57
    445,444
    May 31, 2020
    0.003426
    0.003506
    0.002766
    0.002942
    32,920.70
    387,035
    May 30, 2020
    0.003387
    0.003605
    0.003153
    0.003426
    31,420.07
    450,654
    May 29, 2020
    0.003317
    0.003778
    0.003217
    0.003459
    32,843.00
    454,916
    May 28, 2020
    0.002933
    0.003771
    0.002899
    0.003572
    38,898.24
    469,860
    May 27, 2020
    0.002899
    0.003173
    0.002734
    0.002969
    28,096.93
    390,583
    May 26, 2020
    0.002797
    0.003080
    0.002697
    0.002899
    22,963.87
    381,364
    May 25, 2020
    0.002459
    0.003422
    0.002421
    0.002804
    29,785.97
    368,818
    May 24, 2020
    0.002682
    0.002699
    0.002465
    0.002573
    14,409.93
    338,386
    May 23, 2020
    0.002614
    0.002765
    0.002556
    0.002576
    19,239.42
    338,774
    May 22, 2020
    0.002546
    0.003043
    0.002451
    0.002661
    26,937.57
    350,023
    May 21, 2020
    0.002617
    0.002744
    0.002417
    0.002546
    23,583.77
    334,889
    May 20, 2020
    0.002695
    0.002772
    0.002586
    0.002618
    26,722.64
    344,300
    May 19, 2020
    0.002629
    0.002717
    0.002537
    0.002694
    21,650.90
    354,419
    May 18, 2020
    0.002570
    0.002880
    0.002567
    0.002629
    19,936.98
    345,804
    May 17, 2020
    0.002701
    0.002759
    0.002570
    0.002570
    23,895.50
    337,999
    May 16, 2020
    0.002602
    0.002785
    0.002530
    0.002697
    24,602.63
    354,726
    May 15, 2020
    0.002658
    0.002690
    0.002517
    0.002600
    23,674.17
    342,054
    May 14, 2020
    0.002600
    0.002770
    0.002583
    0.002661
    25,831.84
    349,974
    May 13, 2020
    0.002732
    0.002822
    0.002553
    0.002604
    25,187.04
    342,479
    May 12, 2020
    0.002617
    0.002845
    0.002538
    0.002732
    22,745.81
    359,299
    May 11, 2020
    0.003072
    0.003073
    0.002546
    0.002616
    24,924.79
    344,147
    May 10, 2020
    0.003195
    0.003195
    0.002748
    0.003073
    24,356.62
    404,247
    May 09, 2020
    0.003134
    0.003295
    0.003058
    0.003195
    24,351.97
    420,281
    May 08, 2020
    0.003311
    0.003325
    0.003047
    0.003134
    27,009.82
    412,231
    May 07, 2020
    0.003026
    0.003329
    0.002981
    0.003312
    29,436.87
    435,697
    May 06, 2020
    0.003302
    0.003502
    0.003026
    0.003026
    26,419.73
    398,055
    May 05, 2020
    0.003342
    0.003548
    0.003148
    0.003302
    31,417.33
    434,383

About Zap

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 with 131,534,257.006 in circulation. The last known price of Zap is $0.002971 USD and is up 1.16% over the last 24 hours. It is currently trading on 6 active market(s) with $23,891.72 traded over the last 24 hours. More information can be found at http://www.zap.org/.

Zap Statistics

Zap Price$0.002971 USD
Zap ROI
-99.52%
Market Rank#1194
Market Cap$390,784 USD
24 Hour Volume$23,891.72 USD
Circulating Supply131,534,257 ZAP
Total Supply520,000,000 ZAP
Max SupplyNo Data
All Time High
$1.83 USD
(Jan 13, 2018)
All Time Low
$0.001334 USD
(Nov 15, 2019)
52 Week High / Low
$0.036587 USD /
$0.001334 USD
90 Day High / Low
$0.007448 USD /
$0.002182 USD
30 Day High / Low
$0.003778 USD /
$0.002417 USD
7 Day High / Low
$0.003632 USD /
$0.002683 USD
24 Hour High / Low
$0.003138 USD /
$0.002864 USD
Yesterday's High / Low
$0.003051 USD /
$0.002841 USD
Yesterday's Open / Close
$0.002901 USD /
$0.002908 USD
Yesterday's Change$0.000007 USD (0.23%)
Yesterday's Volume$22,428.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.