×
×
Cryptocurrencies:  5,536Markets:  22,482Market Cap:  $269,275,498,59724h Vol:  $144,028,319,054BTC Dominance:  65.0%
Market Cap:  $269,275,498,59724h Vol:  $144,028,319,054BTC Dominance:  65.0%Cryptocurrencies:  5,536Markets:  22,482

Zano (ZANO)

$0.685973 USD (-1.32%)
0.00007206 BTC (-0.14%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,957,810 USD
    730.86585683 BTC
  • Volume (24h)
    $69,492.65 USD
    7.29968279 BTC
  • Circulating Supply
    10,142,981 ZANO
  • Total Supply
    12,172,481 ZANO
  • Historical data for Zano

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 01, 2020
    0.725818
    0.739450
    0.675988
    0.736188
    92,454.32
    7,466,272
    May 31, 2020
    0.736789
    0.736789
    0.713259
    0.725990
    74,580.39
    7,361,790
    May 30, 2020
    0.731688
    0.737564
    0.709173
    0.736801
    81,721.38
    7,470,367
    May 29, 2020
    0.748916
    0.753169
    0.711931
    0.731745
    76,553.54
    7,418,073
    May 28, 2020
    0.760077
    0.785217
    0.737170
    0.748952
    86,447.04
    7,591,425
    May 27, 2020
    0.735109
    0.762580
    0.720915
    0.759966
    71,867.56
    7,701,974
    May 26, 2020
    0.738287
    0.775028
    0.712332
    0.735109
    133,100
    7,449,047
    May 25, 2020
    0.731705
    0.763727
    0.677803
    0.738386
    148,925
    7,481,136
    May 24, 2020
    0.765335
    0.788704
    0.719038
    0.733830
    182,881
    7,433,950
    May 23, 2020
    0.776882
    0.906680
    0.726757
    0.764715
    127,618
    7,745,781
    May 22, 2020
    0.664240
    0.792943
    0.629370
    0.776820
    26,244.85
    7,867,226
    May 21, 2020
    0.700781
    0.701526
    0.638792
    0.664324
    71,163.49
    6,726,954
    May 20, 2020
    0.683227
    0.713866
    0.673444
    0.700788
    75,633.24
    7,095,197
    May 19, 2020
    0.686369
    0.714005
    0.657921
    0.664951
    81,522.83
    6,731,378
    May 18, 2020
    0.652939
    0.697376
    0.601417
    0.686802
    84,173.09
    6,951,630
    May 17, 2020
    0.644580
    0.684726
    0.613181
    0.652968
    71,299.58
    6,608,221
    May 16, 2020
    0.640888
    0.665986
    0.621834
    0.644411
    68,612.90
    6,520,688
    May 15, 2020
    0.612585
    0.668867
    0.593402
    0.640276
    74,729.35
    6,477,939
    May 14, 2020
    0.601978
    0.632505
    0.596026
    0.612685
    65,446.89
    6,197,920
    May 13, 2020
    0.582258
    0.604841
    0.568966
    0.601978
    61,652.70
    6,088,686
    May 12, 2020
    0.545893
    0.585037
    0.542980
    0.582224
    59,444.62
    5,888,066
    May 11, 2020
    0.545986
    0.562789
    0.486129
    0.545677
    54,045.24
    5,517,680
    May 10, 2020
    0.560865
    0.633043
    0.482494
    0.545604
    58,099.53
    5,516,144
    May 09, 2020
    0.547590
    0.625013
    0.534009
    0.560995
    59,074.06
    5,670,955
    May 08, 2020
    0.532865
    0.640498
    0.527339
    0.547471
    51,584.55
    5,533,439
    May 07, 2020
    0.614711
    0.628253
    0.527240
    0.532865
    62,704.49
    5,385,063
    May 06, 2020
    0.597927
    0.653720
    0.579942
    0.614711
    71,012.64
    6,211,314
    May 05, 2020
    0.615204
    0.634977
    0.575768
    0.598632
    63,978.40
    6,048,039
    May 04, 2020
    0.594878
    0.617320
    0.567726
    0.615449
    60,847.84
    6,217,045
    May 03, 2020
    0.617094
    0.647979
    0.567917
    0.596103
    63,466.96
    6,020,766
    May 02, 2020
    0.632092
    0.634786
    0.582679
    0.616642
    67,494.99
    6,227,335

About Zano

Zano describes itself as a scalable and secure coin designed for use in e-commerce. The technology behind its blockchain has been reportedly optimized for P2P transactions.

Zano Statistics

Zano Price$0.685973 USD
Zano ROI
190.90%
Market Rank#429
Market Cap$6,957,810 USD
24 Hour Volume$69,492.65 USD
Circulating Supply10,142,981 ZANO
Total Supply12,172,481 ZANO
Max SupplyNo Data
All Time High
$3.75 USD
(Feb 24, 2020)
All Time Low
$0.223507 USD
(Jan 24, 2020)
52 Week High / Low
$3.75 USD /
$0.223507 USD
90 Day High / Low
$0.976509 USD /
$0.306249 USD
30 Day High / Low
$0.906680 USD /
$0.482494 USD
7 Day High / Low
$0.797325 USD /
$0.675988 USD
24 Hour High / Low
$0.797325 USD /
$0.675988 USD
Yesterday's High / Low
$0.739450 USD /
$0.675988 USD
Yesterday's Open / Close
$0.725818 USD /
$0.736188 USD
Yesterday's Change$0.010370 USD (1.43%)
Yesterday's Volume$92,454.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.