×
×
Cryptocurrencies:  7,461Markets:  31,702Market Cap:  $373,736,762,55324h Vol:  $98,894,905,597BTC Dominance:  60.7%
Market Cap:  $373,736,762,55324h Vol:  $98,894,905,597BTC Dominance:  60.7%Cryptocurrencies:  7,461Markets:  31,702
Zano

Zano (ZANO)

$0.477267 USD (-0.11%)
0.00003899 BTC (-4.15%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,936,981 USD
    403.37507932 BTC
  • Volume (24h)
    $32,836.13 USD
    2.68286921 BTC
  • Circulating Supply
    10,344,283 ZANO
  • Total Supply
    12,373,783 ZANO
  • Historical data for Zano

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.498782
    0.616083
    0.450915
    0.464334
    31,888.66
    4,803,029
    Oct 19, 2020
    0.341282
    0.593546
    0.332297
    0.498782
    35,425.68
    5,158,605
    Oct 18, 2020
    0.347747
    0.353890
    0.335837
    0.341282
    23,909.14
    3,529,164
    Oct 17, 2020
    0.345516
    0.349548
    0.343131
    0.347747
    22,648.41
    3,595,520
    Oct 16, 2020
    0.362811
    0.371628
    0.335027
    0.345516
    23,381.64
    3,571,954
    Oct 15, 2020
    0.362278
    0.366626
    0.323948
    0.362804
    22,947.16
    3,750,161
    Oct 14, 2020
    0.333958
    0.362279
    0.313987
    0.362279
    22,355.31
    3,744,200
    Oct 13, 2020
    0.352667
    0.354052
    0.313411
    0.333958
    23,699.88
    3,451,007
    Oct 12, 2020
    0.351041
    0.357652
    0.345737
    0.352667
    21,123.58
    3,643,799
    Oct 11, 2020
    0.353109
    0.363964
    0.348325
    0.351042
    37,664.65
    3,626,352
    Oct 10, 2020
    0.402754
    0.402754
    0.347048
    0.354873
    40,202.57
    3,665,413
    Oct 09, 2020
    0.341096
    0.405336
    0.339669
    0.404359
    51,566.26
    4,176,256
    Oct 08, 2020
    0.342390
    0.347390
    0.338169
    0.340695
    820.71
    3,518,242
    Oct 07, 2020
    0.348268
    0.367219
    0.341734
    0.342392
    14,038.37
    3,535,259
    Oct 06, 2020
    0.363772
    0.364746
    0.346618
    0.348268
    5,466.28
    3,595,442
    Oct 05, 2020
    0.363853
    0.365753
    0.355813
    0.363744
    33,896.77
    3,754,700
    Oct 04, 2020
    0.361323
    0.365097
    0.355882
    0.363853
    8,519.08
    3,755,296
    Oct 03, 2020
    0.368497
    0.368638
    0.361159
    0.361323
    22,095.21
    3,728,649
    Oct 02, 2020
    0.378024
    0.378104
    0.365255
    0.368497
    12,891.34
    3,802,157
    Oct 01, 2020
    0.399565
    0.404387
    0.372931
    0.378036
    17,520.80
    3,900,033
    Sep 30, 2020
    0.403520
    0.409231
    0.395604
    0.399567
    24,226.11
    4,121,607
    Sep 29, 2020
    0.404495
    0.411514
    0.396304
    0.403538
    26,237.75
    4,161,974
    Sep 28, 2020
    0.412077
    0.418277
    0.404456
    0.404592
    23,865.25
    4,172,246
    Sep 27, 2020
    0.418519
    0.422894
    0.400565
    0.412077
    26,170.86
    4,248,874
    Sep 26, 2020
    0.418324
    0.422336
    0.406324
    0.418519
    26,006.83
    4,314,684
    Sep 25, 2020
    0.418906
    0.432297
    0.403177
    0.418349
    30,089.49
    4,312,365
    Sep 24, 2020
    0.388295
    0.419503
    0.386382
    0.418924
    28,806.71
    4,317,653
    Sep 23, 2020
    0.402424
    0.403426
    0.386238
    0.388295
    21,660.79
    4,001,413
    Sep 22, 2020
    0.409793
    0.411527
    0.389250
    0.402402
    21,157.81
    4,146,219
    Sep 21, 2020
    0.410059
    0.431908
    0.393633
    0.410052
    26,820.93
    4,224,451

About Zano

Zano price today is $0.477267 USD with a 24-hour trading volume of $32,836.13 USD. Zano is down 0.11% in the last 24 hours. The current CoinMarketCap ranking is #706, with a market cap of $4,936,981 USD. It has a circulating supply of 10,344,283 ZANO coins and the max. supply is not available. You can find the top exchanges to trade Zano listed on our crypto exchanges page.

Zano describes itself as a scalable and secure coin designed for use in e-commerce. The technology behind its blockchain has been reportedly optimized for P2P transactions.

Zano Price

Zano Price$0.477267 USD
Zano ROI
102.39%
Market Rank#706
Market Cap$4,936,981 USD
24 Hour Volume$32,836.13 USD
Circulating Supply10,344,283 ZANO
Total Supply12,373,783 ZANO
Max SupplyNo Data
All Time High
$3.75 USD
(Feb 24, 2020)
All Time Low
$0.223507 USD
(Jan 24, 2020)
52 Week High / Low
$3.75 USD /
$0.223507 USD
90 Day High / Low
$1.00 USD /
$0.313411 USD
30 Day High / Low
$0.616083 USD /
$0.313411 USD
7 Day High / Low
$0.593546 USD /
$0.313987 USD
24 Hour High / Low
$0.616083 USD /
$0.450915 USD
Yesterday's High / Low
$0.616083 USD /
$0.450915 USD
Yesterday's Open / Close
$0.498782 USD /
$0.464334 USD
Yesterday's Change$-0.034449 USD (-6.91%)
Yesterday's Volume$31,888.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.