Market Cap:

Yocoin Yocoin (YOC)

0.019820 USD (0.35%)
0.00000295 BTC (-3.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,223,696 USD
331 BTC
Volume (24h)
59,667 USD
8.88 BTC
Circulating Supply
112,194,700 YOC
Total Supply
171,704,700 YOC
Max Supply
336,000,000 YOC

Historical data for Yocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.018896 0.020483 0.018666 0.020071 55,722 2,120,051
Sep 19, 2018 0.017515 0.019907 0.016808 0.018826 60,576 1,965,049
Sep 18, 2018 0.026736 0.030776 0.017446 0.017446 61,345 2,999,623
Sep 17, 2018 0.018886 0.026974 0.018287 0.026733 169,959 2,118,921
Sep 16, 2018 0.020195 0.022200 0.015655 0.019038 270,698 2,265,721
Sep 15, 2018 0.023708 0.024438 0.019261 0.020140 92,327 2,659,931
Sep 14, 2018 0.026889 0.026948 0.023416 0.023740 28,648 3,016,796
Sep 13, 2018 0.025932 0.027185 0.023265 0.026914 55,326 2,909,456
Sep 12, 2018 0.031543 0.031543 0.025477 0.025910 81,137 3,538,972
Sep 11, 2018 0.035194 0.035427 0.030610 0.031540 120,651 3,948,521
Sep 10, 2018 0.028023 0.036405 0.024989 0.034874 289,987 3,144,056
Sep 09, 2018 0.019065 0.028823 0.018851 0.028084 154,638 2,138,984
Sep 08, 2018 0.018803 0.021887 0.018253 0.019103 63,948 2,109,643
Sep 07, 2018 0.018209 0.019268 0.016674 0.019268 49,823 2,042,975
Sep 06, 2018 0.016563 0.018307 0.015535 0.016776 122,216 1,858,284
Sep 05, 2018 0.019267 0.019267 0.016726 0.016726 27,245 2,161,671
Sep 04, 2018 0.015811 0.019683 0.014973 0.019255 161,148 1,773,874
Sep 03, 2018 0.015371 0.016739 0.015328 0.015810 31,768 1,724,532
Sep 02, 2018 0.014792 0.015723 0.014649 0.015372 17,837 1,659,539
Sep 01, 2018 0.014327 0.015891 0.013926 0.014658 30,321 1,607,444
Aug 31, 2018 0.013525 0.014518 0.013316 0.014344 14,741 1,517,447
Aug 30, 2018 0.014171 0.015043 0.013380 0.013513 30,756 1,589,867
Aug 29, 2018 0.013907 0.016261 0.013204 0.013732 86,533 1,560,310
Aug 28, 2018 0.014255 0.014521 0.013498 0.013896 24,882 1,599,316
Aug 27, 2018 0.015518 0.015530 0.013392 0.014327 48,842 1,741,077
Aug 26, 2018 0.016575 0.017299 0.014073 0.015525 61,294 1,859,666
Aug 25, 2018 0.017454 0.019385 0.014843 0.016543 58,861 1,958,255
Aug 24, 2018 0.014121 0.017941 0.013225 0.017484 82,566 1,584,300
Aug 23, 2018 0.014447 0.014607 0.013692 0.014110 18,526 1,620,872
Aug 22, 2018 0.014879 0.015765 0.014271 0.014440 9,215 1,669,327
* Earliest data in range (UTC time)
** Latest data in range (UTC time)