Wrapped Bitcoin
(WBTC)
8073.56
USD
(10.81%)
1.01 BTC (0.25%)
31.30 ETH (1.46%)
1.01 BTC (0.25%)
31.30 ETH (1.46%)
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
False
USD
? BTC
? ETH
? BTC
? ETH
Volume (24h)
22,671
USD
2.82 BTC
87.90 ETH
2.82 BTC
87.90 ETH
Circulating Supply
Total Supply
65.421484
WBTC
- Rank 2000
- Website
- Source Code
- Technical Documentation
- Token
Historical data for Wrapped Bitcoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 18, 2019 | 7353.53 | 7486.76 | 7159.34 | 7252.25 | 57,874 | - |
| May 17, 2019 | 7894.50 | 7958.23 | 6974.72 | 7353.53 | 73,337 | - |
| May 16, 2019 | 8120.55 | 8407.30 | 7545.57 | 7897.75 | 75,162 | - |
| May 15, 2019 | 7855.95 | 8252.79 | 7693.97 | 8122.91 | 67,847 | - |
| May 14, 2019 | 7856.68 | 8348.71 | 7657.89 | 7853.53 | 162,196 | - |
| May 13, 2019 | 7059.36 | 8087.09 | 6943.13 | 7852.69 | 17,663 | - |
| May 12, 2019 | 7088.43 | 7584.66 | 5845.26 | 7059.36 | 50,363 | - |
| May 11, 2019 | 6363.88 | 7302.58 | 6363.88 | 7101.16 | 136,452 | - |
| May 10, 2019 | 6135.95 | 6456.94 | 6088.05 | 6364.78 | 44,365 | - |
| May 09, 2019 | 5957.85 | 6224.86 | 5946.69 | 6139.23 | 42,411 | - |
| May 08, 2019 | 5835.48 | 6005.25 | 5725.19 | 5958.84 | 9,170 | - |
| May 07, 2019 | 5639.42 | 6022.86 | 5637.57 | 5839.55 | 7,964 | - |
| May 06, 2019 | 5817.47 | 5939.50 | 5639.84 | 5639.84 | 113,278 | - |
| May 05, 2019 | 5863.77 | 5875.57 | 5719.94 | 5813.22 | 233,801 | - |
| May 04, 2019 | 5790.11 | 5890.78 | 5626.54 | 5862.01 | 81,064 | - |
| May 03, 2019 | 5512.88 | 5940.44 | 5479.12 | 5792.82 | 50,600 | - |
| May 02, 2019 | 5403.17 | 5552.09 | 5381.36 | 5514.29 | 28,223 | - |
| May 01, 2019 | 5361.38 | 5425.50 | 5327.92 | 5403.74 | 59,283 | - |
| Apr 30, 2019 | 5239.00 | 5393.56 | 5188.69 | 5357.86 | 21,416 | - |
| Apr 29, 2019 | 5271.05 | 5319.04 | 5179.76 | 5236.78 | 15,312 | - |
| Apr 28, 2019 | 5300.74 | 5337.86 | 5251.52 | 5271.20 | 14,494 | - |
| Apr 27, 2019 | 5283.73 | 5345.20 | 5187.31 | 5299.46 | 35,005 | - |
| Apr 26, 2019 | 5171.41 | 5382.74 | 5127.26 | 5282.25 | 13,047 | - |
| Apr 25, 2019 | 5477.67 | 5545.83 | 5103.59 | 5170.73 | 11,566 | - |
| Apr 24, 2019 | 5554.38 | 5636.44 | 5407.62 | 5478.07 | 26,270 | - |
| Apr 23, 2019 | 5411.86 | 5631.41 | 5383.83 | 5554.38 | 11,675 | - |
| Apr 22, 2019 | 5318.64 | 5427.48 | 5265.61 | 5411.86 | 39,903 | - |
| Apr 21, 2019 | 5352.67 | 5377.65 | 5219.48 | 5319.61 | 22,477 | - |
| Apr 20, 2019 | 5317.11 | 5361.73 | 5263.99 | 5352.32 | 4,920 | - |
| Apr 19, 2019 | 5302.60 | 5330.20 | 5223.66 | 5318.75 | 33,376 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Wrapped Bitcoin
Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 65.421484 WBTC with ? WBTC in circulation. The last known price of Wrapped Bitcoin is 8073.56 USD and is up 10.81% over the last 24 hours. It is currently trading on 7 active market(s) with 22,671 USD traded over the last 24 hours. More information can be found at https://wbtc.network.The approximate return on investment if purchased at the time of launch (or earliest known price)
