Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Wrapped Bitcoin Wrapped Bitcoin (WBTC)
10381.43 USD (0.84%)
1.00 BTC (0.50%)
53.29 ETH (-3.10%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,909,226 USD
570 BTC
30,333 ETH
Volume (24h)
89,756 USD
8.66 BTC
460.73 ETH
Circulating Supply
569 WBTC
Max Supply
21,000,000 WBTC

Historical data for Wrapped Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 10381.28 10472.54 10224.32 10324.22 73,941 5,876,663
Sep 14, 2019 10377.00 10499.13 10237.28 10382.60 96,606 5,909,892
Sep 13, 2019 10376.23 10413.71 10227.04 10297.62 30,902 5,861,517
Sep 12, 2019 10214.51 10463.44 10071.08 10380.03 160,059 5,908,427
Sep 11, 2019 10132.80 10286.94 10008.21 10214.51 100,736 5,814,212
Sep 10, 2019 10290.20 10448.50 9989.66 10132.80 36,744 5,767,700
Sep 09, 2019 10397.17 10465.12 10176.44 10293.92 42,015 5,859,416
Sep 08, 2019 10444.11 10600.42 10311.35 10397.17 90,230 5,918,185
Sep 07, 2019 10335.14 10669.82 10335.14 10443.29 101,199 5,944,435
Sep 06, 2019 10559.60 10920.99 10253.02 10335.80 139,150 5,883,253
Sep 05, 2019 10635.53 10701.05 10505.22 10559.60 224,030 6,010,642
Sep 04, 2019 10560.10 10777.58 10415.66 10635.53 100,813 6,053,861
Sep 03, 2019 10390.50 10909.80 10313.13 10560.95 195,493 6,011,409
Sep 02, 2019 9762.55 10449.79 9698.66 10392.60 123,260 5,915,581
Sep 01, 2019 9668.98 9817.30 9554.76 9757.76 27,269 5,554,228
Aug 31, 2019 9613.93 9757.47 9564.54 9674.73 47,895 5,506,963
Aug 30, 2019 9482.93 9718.19 9409.46 9614.52 32,348 5,472,691
Aug 29, 2019 9744.56 9770.50 9422.60 9482.93 107,862 5,397,787
Aug 28, 2019 10183.63 40826.50 8270.07 9744.59 421,068 5,546,730
Aug 27, 2019 10365.50 10378.77 10082.80 10184.63 27,892 5,797,207
Aug 26, 2019 10093.03 10591.80 10092.13 10368.49 28,356 5,901,862
Aug 25, 2019 10180.32 10223.77 9908.11 10087.18 43,808 5,681,335
Aug 24, 2019 10378.85 10463.67 9929.95 10180.32 89,078 5,733,791
Aug 23, 2019 10047.19 10443.33 9959.27 10375.45 31,163 5,843,695
Aug 22, 2019 10143.56 10282.56 9817.20 10047.19 120,134 5,658,807
Aug 21, 2019 10767.72 10780.63 9893.90 10143.10 84,814 5,712,829
Aug 20, 2019 10812.87 10912.49 10622.27 10763.53 80,469 6,062,269
Aug 19, 2019 10280.24 10897.68 10201.78 10812.87 47,153 6,090,057
Aug 18, 2019 10215.61 10541.97 10094.16 10279.29 75,987 5,789,536
Aug 17, 2019 10411.69 10469.38 10061.17 10206.93 38,929 5,748,779
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Wrapped Bitcoin

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 569 WBTC. The last known price of Wrapped Bitcoin is 10381.43 USD and is up 0.84% over the last 24 hours. It is currently trading on 10 active market(s) with 89,756 USD traded over the last 24 hours. More information can be found at https://wbtc.network.
Wrapped Bitcoin Statistics
Wrapped Bitcoin Price 10381.43 USD
Wrapped Bitcoin ROI +197.10%
Market Rank #420
Market Cap 5,909,226 USD
24 Hour Volume 89,756 USD
Circulating Supply 569 WBTC
Total Supply 569 WBTC
Max Supply 21,000,000 WBTC
All Time High 40826.50 USD
(Aug 28, 2019)
All Time Low 3330.12 USD
(Feb 06, 2019)
52 Week High / Low 40826.50 USD /
3330.12 USD
90 Day High / Low 40826.50 USD /
7944.19 USD
30 Day High / Low 40826.50 USD /
8270.07 USD
7 Day High / Low 10499.13 USD /
9989.66 USD
24 Hour High / Low 10472.54 USD /
10250.50 USD
Yesterday's High / Low 10472.54 USD /
10224.32 USD
Yesterday's Open / Close 10381.28 USD /
10324.22 USD
Yesterday's Change $-57.05 USD (-0.55%)
Yesterday's Volume $73,941 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)