×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,651Market Cap:  $248,936,127,61924h Vol:  $170,543,046,613BTC Dominance:  64.0%
Advertise
Market Cap:  $248,936,127,61924h Vol:  $170,543,046,613BTC Dominance:  64.0%Cryptocurrencies:  5,154Markets:  20,651

Wrapped Bitcoin (WBTC)

$8,818.29 USD (-0.12%)
1.01028504 BTC (0.77%)
39.03084560 ETH (0.36%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $7,827,187 USD
    896.73787588 BTC
    34,644 ETH
  • Volume (24h)
    $647,615 USD
    74.19539227 BTC
    2,866 ETH
  • Circulating Supply
    887.60878267 WBTC
  • Max Supply
    21,000,000 WBTC

  • Historical data for Wrapped Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    9,243.43
    9,383.26
    8,673.82
    8,802.85
    240,328
    7,813,490
    Feb 25, 2020
    9,725.13
    9,730.90
    9,244.10
    9,254.99
    176,193
    8,214,808
    Feb 24, 2020
    9,970.87
    9,989.23
    9,415.92
    9,726.14
    174,050
    8,633,009
    Feb 23, 2020
    9,696.13
    9,969.92
    9,663.62
    9,969.92
    79,172.50
    8,849,391
    Feb 22, 2020
    9,736.61
    9,762.43
    9,545.66
    9,696.13
    333,006
    8,606,374
    Feb 21, 2020
    9,594.22
    9,843.80
    9,539.53
    9,725.15
    131,725
    8,632,128
    Feb 20, 2020
    9,593.71
    9,815.34
    9,486.42
    9,605.63
    424,068
    8,526,043
    Feb 19, 2020
    10,163.37
    10,252.58
    9,534.89
    9,588.26
    374,529
    8,510,621
    Feb 18, 2020
    9,723.66
    10,246.28
    9,618.97
    10,155.42
    422,880
    8,394,996
    Feb 17, 2020
    10,051.35
    10,073.34
    9,539.50
    9,784.90
    707,285
    8,088,705
    Feb 16, 2020
    10,228.84
    10,726.82
    9,443.42
    10,075.80
    1,654,837
    7,725,178
    Feb 15, 2020
    10,387.03
    11,950.90
    9,699.97
    10,177.55
    2,783,960
    7,803,194
    Feb 14, 2020
    10,283.04
    10,544.20
    10,171.06
    10,387.03
    811,270
    7,911,973
    Feb 13, 2020
    10,399.27
    10,589.17
    10,104.77
    10,294.16
    759,883
    7,841,228
    Feb 12, 2020
    10,180.87
    10,597.78
    10,180.87
    10,399.27
    1,066,907
    7,921,292
    Feb 11, 2020
    9,835.18
    10,264.39
    9,682.72
    10,180.51
    229,845
    7,093,456
    Feb 10, 2020
    10,180.25
    10,239.65
    9,759.07
    9,841.41
    381,590
    6,857,186
    Feb 09, 2020
    9,872.67
    10,207.91
    9,865.51
    10,179.80
    351,455
    7,092,965
    Feb 08, 2020
    9,830.31
    9,990.12
    9,683.84
    9,875.95
    458,681
    6,881,251
    Feb 07, 2020
    9,741.78
    10,026.77
    9,738.42
    9,841.62
    414,507
    6,857,328
    Feb 06, 2020
    9,624.53
    9,939.81
    9,567.18
    9,755.37
    230,048
    6,797,235
    Feb 05, 2020
    9,206.26
    9,828.32
    9,182.80
    9,624.53
    513,485
    6,706,068
    Feb 04, 2020
    9,298.21
    9,382.38
    9,125.07
    9,206.29
    103,892
    5,724,727
    Feb 03, 2020
    9,392.28
    9,584.26
    9,265.41
    9,293.94
    128,019
    5,779,225
    Feb 02, 2020
    9,423.37
    9,550.38
    9,258.14
    9,392.28
    225,052
    5,840,380
    Feb 01, 2020
    9,357.18
    9,615.93
    9,308.94
    9,428.84
    110,899
    5,863,111
    Jan 31, 2020
    9,500.56
    9,550.37
    9,176.02
    9,358.92
    124,210
    5,819,636
    Jan 30, 2020
    9,356.93
    9,648.07
    9,264.63
    9,504.33
    223,483
    5,910,056
    Jan 29, 2020
    9,432.91
    9,511.43
    9,263.22
    9,362.49
    140,845
    5,821,852
    Jan 28, 2020
    8,989.59
    9,432.91
    8,950.77
    9,432.91
    228,244
    5,865,645
    Jan 27, 2020
    8,658.59
    9,069.43
    8,618.58
    8,985.18
    73,740.83
    5,587,230

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Wrapped Bitcoin

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 887.609. The last known price of Wrapped Bitcoin is $8,818.29 USD and is down -0.12% over the last 24 hours. It is currently trading on 12 active market(s) with $647,615.369 traded over the last 24 hours. More information can be found at https://wbtc.network.

Wrapped Bitcoin Statistics

Wrapped Bitcoin Price
$8,818.29 USD
Wrapped Bitcoin ROI
152.36%
Market Rank
#369
Market Cap
$7,827,187 USD
24 Hour Volume
$647,615 USD
Circulating Supply
887.60878267 WBTC
Total Supply
887.60878267 WBTC
Max Supply
21,000,000 WBTC
All Time High
$40,826.50 USD
(Aug 28, 2019)
All Time Low
$3,330.12 USD
(Feb 06, 2019)
52 Week High / Low
$40,826.50 USD /
$3,718.65 USD
90 Day High / Low
$12,083.96 USD /
$6,501.66 USD
30 Day High / Low
$11,950.90 USD /
$8,493.23 USD
7 Day High / Low
$9,989.23 USD /
$8,493.23 USD
24 Hour High / Low
$9,057.78 USD /
$8,493.23 USD
Yesterday's High / Low
$9,383.26 USD /
$8,673.82 USD
Yesterday's Open / Close
$9,243.43 USD /
$8,802.85 USD
Yesterday's Change
$-440.57 USD (-4.77%)
Yesterday's Volume
$240,328 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.