Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Wrapped Bitcoin Wrapped Bitcoin (WBTC)
9783.13 USD (-2.17%)
1.00 BTC (0.22%)
47.01 ETH (-0.77%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
45,762 USD
4.69 BTC
219.91 ETH
Circulating Supply
? WBTC

Learn more about why circulating supply may be missing.

Total Supply
65.421484 WBTC

Historical data for Wrapped Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 10310.08 10357.50 9839.72 9852.64 75,760 -
Jul 22, 2019 10548.95 10700.03 10107.05 10309.40 48,192 -
Jul 21, 2019 10815.25 10860.75 10355.50 10548.95 103,996 -
Jul 20, 2019 10490.93 11088.89 10429.47 10815.25 80,134 -
Jul 19, 2019 10691.39 10702.27 10173.41 10589.65 112,155 -
Jul 18, 2019 9672.37 10761.32 9311.96 10691.39 180,166 -
Jul 17, 2019 9543.60 9970.17 9032.35 9676.65 1,419,787 -
Jul 16, 2019 10846.12 11075.47 9389.41 9565.67 226,306 -
Jul 15, 2019 10216.91 11143.41 9791.80 10858.41 251,242 -
Jul 14, 2019 11446.22 11472.13 10050.28 10243.18 169,831 -
Jul 13, 2019 11881.83 11889.45 10812.37 11452.06 120,864 -
Jul 12, 2019 11287.24 11966.12 11118.05 11873.96 117,525 -
Jul 11, 2019 12155.00 12155.00 11132.82 11275.98 203,310 -
Jul 10, 2019 12582.02 13206.81 11698.22 12157.58 409,924 -
Jul 09, 2019 12343.48 12825.30 12241.79 12499.56 217,838 -
Jul 08, 2019 11345.51 12399.45 11335.17 12336.08 129,054 -
Jul 07, 2019 11267.07 11545.72 11132.45 11345.33 54,320 -
Jul 06, 2019 10915.46 11618.60 10896.60 11266.46 98,077 -
Jul 05, 2019 11206.59 11423.66 10837.66 10917.22 142,600 -
Jul 04, 2019 11995.28 12080.44 11128.54 11204.27 220,778 -
Jul 03, 2019 10717.31 12043.23 10717.31 11993.91 135,527 -
Jul 02, 2019 10671.57 10972.34 9748.42 10716.28 70,122 -
Jul 01, 2019 10639.16 11020.36 9820.61 10675.28 47,059 -
Jun 30, 2019 11971.37 12195.02 10639.16 10639.16 107,587 -
Jun 29, 2019 12487.78 12501.76 11463.39 11992.29 58,038 -
Jun 28, 2019 11197.78 12515.88 11084.78 12472.40 187,665 -
Jun 27, 2019 12510.27 12971.94 10577.42 11189.36 3,349 -
Jun 26, 2019 9798.60 13394.93 9749.93 12510.27 9,403 -
Jun 25, 2019 11039.69 12265.47 8258.53 9798.60 8,879 -
Jun 24, 2019 10809.81 11159.26 10363.47 11033.44 1,653 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Wrapped Bitcoin

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 65.421484 WBTC with ? WBTC in circulation. The last known price of Wrapped Bitcoin is 9783.13 USD and is down 2.17% over the last 24 hours. It is currently trading on 6 active market(s) with 45,762 USD traded over the last 24 hours. More information can be found at https://wbtc.network.
Wrapped Bitcoin Statistics
Wrapped Bitcoin Price 9783.13 USD
Wrapped Bitcoin ROI +179.97%
Market Rank #2031
Market Cap No Data
24 Hour Volume 45,762 USD
Circulating Supply No Data
Total Supply 65.421484 WBTC
Max Supply No Data
All Time High 13398.20 USD
(Jun 26, 2019)
All Time Low 3330.12 USD
(Feb 06, 2019)
52 Week High / Low 13394.93 USD /
3330.12 USD
90 Day High / Low 13394.93 USD /
5127.26 USD
30 Day High / Low 13394.93 USD /
8258.53 USD
7 Day High / Low 11088.89 USD /
9032.35 USD
24 Hour High / Low 10181.98 USD /
9483.84 USD
Yesterday's High / Low 10357.50 USD /
9839.72 USD
Yesterday's Open / Close 10310.08 USD /
9852.64 USD
Yesterday's Change $-457.45 USD (-4.44%)
Yesterday's Volume $75,760 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)