| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|
| Date |
|---|
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
Dec 13, 2019 | 7,251.35 | 7,297.09 | 7,191.07 | 7,252.46 | 29,171.76 | 4,273,739 |
Dec 12, 2019 | 7,203.90 | 7,289.09 | 7,113.21 | 7,254.04 | 44,195.16 | 4,274,668 |
Dec 11, 2019 | 7,289.94 | 7,308.82 | 7,173.94 | 7,202.58 | 19,882.79 | 4,244,346 |
Dec 10, 2019 | 7,397.49 | 7,437.04 | 7,214.90 | 7,293.38 | 64,319.20 | 4,297,853 |
Dec 09, 2019 | 7,534.84 | 7,573.25 | 7,354.31 | 7,400.01 | 22,145.79 | 4,360,689 |
Dec 08, 2019 | 7,516.46 | 7,615.15 | 7,476.38 | 7,537.05 | 15,118.79 | 4,441,440 |
Dec 07, 2019 | 7,535.31 | 7,617.36 | 7,483.56 | 7,516.46 | 19,264.07 | 4,429,310 |
Dec 06, 2019 | 7,452.95 | 7,536.88 | 7,343.06 | 7,533.92 | 48,152.45 | 4,439,599 |
Dec 05, 2019 | 7,306.32 | 7,665.77 | 7,228.26 | 7,444.48 | 21,511.89 | 4,386,896 |
Dec 04, 2019 | 7,324.69 | 7,584.23 | 7,164.12 | 7,306.32 | 97,401.84 | 4,305,478 |
Dec 03, 2019 | 7,317.57 | 7,446.33 | 7,168.97 | 7,324.20 | 23,501.64 | 4,316,017 |
Dec 02, 2019 | 7,385.90 | 7,475.79 | 7,219.41 | 7,317.57 | 71,828.55 | 4,312,108 |
Dec 01, 2019 | 7,592.73 | 7,593.36 | 7,264.79 | 7,387.08 | 110,060 | 4,353,070 |
Nov 30, 2019 | 7,798.89 | 7,892.70 | 7,506.65 | 7,599.80 | 79,320.71 | 4,478,420 |
Nov 29, 2019 | 7,529.62 | 7,798.89 | 7,442.46 | 7,798.89 | 47,194.59 | 4,595,741 |
Nov 28, 2019 | 7,503.46 | 7,725.17 | 7,487.40 | 7,529.81 | 33,566.32 | 4,437,180 |
Nov 27, 2019 | 7,220.34 | 7,630.92 | 6,983.97 | 7,504.25 | 93,908.62 | 4,422,118 |
Nov 26, 2019 | 7,147.30 | 7,324.92 | 7,119.65 | 7,228.56 | 43,929.83 | 4,259,654 |
Nov 25, 2019 | 7,035.40 | 7,297.10 | 6,585.33 | 7,145.96 | 285,534 | 4,210,983 |
Nov 24, 2019 | 7,423.88 | 7,447.98 | 7,035.40 | 7,035.40 | 88,874.26 | 4,145,828 |
Nov 23, 2019 | 7,337.01 | 7,474.52 | 7,185.98 | 7,423.94 | 100,641 | 4,374,791 |
Nov 22, 2019 | 7,761.89 | 7,810.63 | 6,951.74 | 7,340.06 | 285,202 | 4,325,359 |
Nov 21, 2019 | 8,187.74 | 8,251.07 | 7,628.94 | 7,761.89 | 187,710 | 4,535,207 |
Nov 20, 2019 | 8,271.58 | 8,324.06 | 8,145.55 | 8,188.52 | 131,827 | 4,784,485 |
Nov 19, 2019 | 8,359.32 | 8,526.81 | 8,120.65 | 8,271.58 | 196,316 | 4,833,016 |
Nov 18, 2019 | 8,629.36 | 8,743.56 | 8,328.10 | 8,363.44 | 122,602 | 4,886,689 |
Nov 17, 2019 | 8,655.95 | 8,792.88 | 8,560.77 | 8,631.46 | 37,746.78 | 5,043,289 |
Nov 16, 2019 | 8,584.88 | 8,703.63 | 8,541.13 | 8,655.95 | 98,782.33 | 5,057,602 |
Nov 15, 2019 | 8,731.70 | 8,751.90 | 8,477.12 | 8,584.22 | 167,649 | 5,015,689 |
Nov 14, 2019 | 8,824.12 | 8,844.72 | 8,668.70 | 8,731.70 | 84,647.70 | 5,101,863 |