×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $195,664,591,41324h Vol:  $56,718,787,947BTC Dominance:  66.5%
Market Cap:  $195,664,591,41324h Vol:  $56,718,787,947BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Wrapped Bitcoin (WBTC)

$7,217.91 USD (-0.54%)
1.00424828 BTC (0.38%)
50.34274955 ETH (0.32%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,253,380 USD
    591.78479353 BTC
    29,666 ETH
  • Volume (24h)
    $66,845.44 USD
    9.30039460 BTC
    466.22677313 ETH
  • Circulating Supply
    589.28135983 WBTC
  • Max Supply
    21,000,000 WBTC
  • Historical data for Wrapped Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    7,251.35
    7,297.09
    7,191.07
    7,252.46
    29,171.76
    4,273,739
    Dec 12, 2019
    7,203.90
    7,289.09
    7,113.21
    7,254.04
    44,195.16
    4,274,668
    Dec 11, 2019
    7,289.94
    7,308.82
    7,173.94
    7,202.58
    19,882.79
    4,244,346
    Dec 10, 2019
    7,397.49
    7,437.04
    7,214.90
    7,293.38
    64,319.20
    4,297,853
    Dec 09, 2019
    7,534.84
    7,573.25
    7,354.31
    7,400.01
    22,145.79
    4,360,689
    Dec 08, 2019
    7,516.46
    7,615.15
    7,476.38
    7,537.05
    15,118.79
    4,441,440
    Dec 07, 2019
    7,535.31
    7,617.36
    7,483.56
    7,516.46
    19,264.07
    4,429,310
    Dec 06, 2019
    7,452.95
    7,536.88
    7,343.06
    7,533.92
    48,152.45
    4,439,599
    Dec 05, 2019
    7,306.32
    7,665.77
    7,228.26
    7,444.48
    21,511.89
    4,386,896
    Dec 04, 2019
    7,324.69
    7,584.23
    7,164.12
    7,306.32
    97,401.84
    4,305,478
    Dec 03, 2019
    7,317.57
    7,446.33
    7,168.97
    7,324.20
    23,501.64
    4,316,017
    Dec 02, 2019
    7,385.90
    7,475.79
    7,219.41
    7,317.57
    71,828.55
    4,312,108
    Dec 01, 2019
    7,592.73
    7,593.36
    7,264.79
    7,387.08
    110,060
    4,353,070
    Nov 30, 2019
    7,798.89
    7,892.70
    7,506.65
    7,599.80
    79,320.71
    4,478,420
    Nov 29, 2019
    7,529.62
    7,798.89
    7,442.46
    7,798.89
    47,194.59
    4,595,741
    Nov 28, 2019
    7,503.46
    7,725.17
    7,487.40
    7,529.81
    33,566.32
    4,437,180
    Nov 27, 2019
    7,220.34
    7,630.92
    6,983.97
    7,504.25
    93,908.62
    4,422,118
    Nov 26, 2019
    7,147.30
    7,324.92
    7,119.65
    7,228.56
    43,929.83
    4,259,654
    Nov 25, 2019
    7,035.40
    7,297.10
    6,585.33
    7,145.96
    285,534
    4,210,983
    Nov 24, 2019
    7,423.88
    7,447.98
    7,035.40
    7,035.40
    88,874.26
    4,145,828
    Nov 23, 2019
    7,337.01
    7,474.52
    7,185.98
    7,423.94
    100,641
    4,374,791
    Nov 22, 2019
    7,761.89
    7,810.63
    6,951.74
    7,340.06
    285,202
    4,325,359
    Nov 21, 2019
    8,187.74
    8,251.07
    7,628.94
    7,761.89
    187,710
    4,535,207
    Nov 20, 2019
    8,271.58
    8,324.06
    8,145.55
    8,188.52
    131,827
    4,784,485
    Nov 19, 2019
    8,359.32
    8,526.81
    8,120.65
    8,271.58
    196,316
    4,833,016
    Nov 18, 2019
    8,629.36
    8,743.56
    8,328.10
    8,363.44
    122,602
    4,886,689
    Nov 17, 2019
    8,655.95
    8,792.88
    8,560.77
    8,631.46
    37,746.78
    5,043,289
    Nov 16, 2019
    8,584.88
    8,703.63
    8,541.13
    8,655.95
    98,782.33
    5,057,602
    Nov 15, 2019
    8,731.70
    8,751.90
    8,477.12
    8,584.22
    167,649
    5,015,689
    Nov 14, 2019
    8,824.12
    8,844.72
    8,668.70
    8,731.70
    84,647.70
    5,101,863

About Wrapped Bitcoin

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 589.281. The last known price of Wrapped Bitcoin is $7,217.91 USD and is down -0.54% over the last 24 hours. It is currently trading on 11 active market(s) with $66,845.44 traded over the last 24 hours. More information can be found at https://wbtc.network.

Wrapped Bitcoin Statistics

Wrapped Bitcoin Price
$7,217.91 USD
Wrapped Bitcoin ROI
106.56%
Market Rank
#446
Market Cap
$4,253,380 USD
24 Hour Volume
$66,845.44 USD
Circulating Supply
589.28135983 WBTC
Total Supply
589.28135983 WBTC
Max Supply
21,000,000 WBTC
All Time High
$40,826.50 USD
(Aug 28, 2019)
All Time Low
$3,330.12 USD
(Feb 06, 2019)
52 Week High / Low
$40,826.50 USD /
$3,330.12 USD
90 Day High / Low
$10,447.77 USD /
$6,585.33 USD
30 Day High / Low
$8,792.88 USD /
$6,585.33 USD
7 Day High / Low
$7,617.36 USD /
$7,113.21 USD
24 Hour High / Low
$7,317.61 USD /
$7,195.48 USD
Yesterday's High / Low
$7,297.09 USD /
$7,191.07 USD
Yesterday's Open / Close
$7,251.35 USD /
$7,252.46 USD
Yesterday's Change
$1.11 USD (0.02%)
Yesterday's Volume
$29,171.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.