Wrapped Bitcoin
(WBTC)
9783.13
USD
(-2.17%)
1.00 BTC (0.22%)
47.01 ETH (-0.77%)
1.00 BTC (0.22%)
47.01 ETH (-0.77%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
False
USD
? BTC
? ETH
? BTC
? ETH
Volume (24h)
45,762
USD
4.69 BTC
219.91 ETH
4.69 BTC
219.91 ETH
Circulating Supply
Total Supply
65.421484
WBTC
- Rank 2031
- Website
- Source Code
- Technical Documentation
- Token
Historical data for Wrapped Bitcoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 23, 2019 | 10310.08 | 10357.50 | 9839.72 | 9852.64 | 75,760 | - |
| Jul 22, 2019 | 10548.95 | 10700.03 | 10107.05 | 10309.40 | 48,192 | - |
| Jul 21, 2019 | 10815.25 | 10860.75 | 10355.50 | 10548.95 | 103,996 | - |
| Jul 20, 2019 | 10490.93 | 11088.89 | 10429.47 | 10815.25 | 80,134 | - |
| Jul 19, 2019 | 10691.39 | 10702.27 | 10173.41 | 10589.65 | 112,155 | - |
| Jul 18, 2019 | 9672.37 | 10761.32 | 9311.96 | 10691.39 | 180,166 | - |
| Jul 17, 2019 | 9543.60 | 9970.17 | 9032.35 | 9676.65 | 1,419,787 | - |
| Jul 16, 2019 | 10846.12 | 11075.47 | 9389.41 | 9565.67 | 226,306 | - |
| Jul 15, 2019 | 10216.91 | 11143.41 | 9791.80 | 10858.41 | 251,242 | - |
| Jul 14, 2019 | 11446.22 | 11472.13 | 10050.28 | 10243.18 | 169,831 | - |
| Jul 13, 2019 | 11881.83 | 11889.45 | 10812.37 | 11452.06 | 120,864 | - |
| Jul 12, 2019 | 11287.24 | 11966.12 | 11118.05 | 11873.96 | 117,525 | - |
| Jul 11, 2019 | 12155.00 | 12155.00 | 11132.82 | 11275.98 | 203,310 | - |
| Jul 10, 2019 | 12582.02 | 13206.81 | 11698.22 | 12157.58 | 409,924 | - |
| Jul 09, 2019 | 12343.48 | 12825.30 | 12241.79 | 12499.56 | 217,838 | - |
| Jul 08, 2019 | 11345.51 | 12399.45 | 11335.17 | 12336.08 | 129,054 | - |
| Jul 07, 2019 | 11267.07 | 11545.72 | 11132.45 | 11345.33 | 54,320 | - |
| Jul 06, 2019 | 10915.46 | 11618.60 | 10896.60 | 11266.46 | 98,077 | - |
| Jul 05, 2019 | 11206.59 | 11423.66 | 10837.66 | 10917.22 | 142,600 | - |
| Jul 04, 2019 | 11995.28 | 12080.44 | 11128.54 | 11204.27 | 220,778 | - |
| Jul 03, 2019 | 10717.31 | 12043.23 | 10717.31 | 11993.91 | 135,527 | - |
| Jul 02, 2019 | 10671.57 | 10972.34 | 9748.42 | 10716.28 | 70,122 | - |
| Jul 01, 2019 | 10639.16 | 11020.36 | 9820.61 | 10675.28 | 47,059 | - |
| Jun 30, 2019 | 11971.37 | 12195.02 | 10639.16 | 10639.16 | 107,587 | - |
| Jun 29, 2019 | 12487.78 | 12501.76 | 11463.39 | 11992.29 | 58,038 | - |
| Jun 28, 2019 | 11197.78 | 12515.88 | 11084.78 | 12472.40 | 187,665 | - |
| Jun 27, 2019 | 12510.27 | 12971.94 | 10577.42 | 11189.36 | 3,349 | - |
| Jun 26, 2019 | 9798.60 | 13394.93 | 9749.93 | 12510.27 | 9,403 | - |
| Jun 25, 2019 | 11039.69 | 12265.47 | 8258.53 | 9798.60 | 8,879 | - |
| Jun 24, 2019 | 10809.81 | 11159.26 | 10363.47 | 11033.44 | 1,653 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Wrapped Bitcoin
Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 65.421484 WBTC with ? WBTC in circulation. The last known price of Wrapped Bitcoin is 9783.13 USD and is down 2.17% over the last 24 hours. It is currently trading on 6 active market(s) with 45,762 USD traded over the last 24 hours. More information can be found at https://wbtc.network.The approximate return on investment if purchased at the time of launch (or earliest known price)
