Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Wrapped Bitcoin Wrapped Bitcoin (WBTC)
8073.56 USD (10.81%)
1.01 BTC (0.25%)
31.30 ETH (1.46%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Volume (24h)
22,671 USD
2.82 BTC
87.90 ETH
Circulating Supply
? WBTC

Learn more about why circulating supply may be missing.

Total Supply
65.421484 WBTC

Historical data for Wrapped Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 7353.53 7486.76 7159.34 7252.25 57,874 -
May 17, 2019 7894.50 7958.23 6974.72 7353.53 73,337 -
May 16, 2019 8120.55 8407.30 7545.57 7897.75 75,162 -
May 15, 2019 7855.95 8252.79 7693.97 8122.91 67,847 -
May 14, 2019 7856.68 8348.71 7657.89 7853.53 162,196 -
May 13, 2019 7059.36 8087.09 6943.13 7852.69 17,663 -
May 12, 2019 7088.43 7584.66 5845.26 7059.36 50,363 -
May 11, 2019 6363.88 7302.58 6363.88 7101.16 136,452 -
May 10, 2019 6135.95 6456.94 6088.05 6364.78 44,365 -
May 09, 2019 5957.85 6224.86 5946.69 6139.23 42,411 -
May 08, 2019 5835.48 6005.25 5725.19 5958.84 9,170 -
May 07, 2019 5639.42 6022.86 5637.57 5839.55 7,964 -
May 06, 2019 5817.47 5939.50 5639.84 5639.84 113,278 -
May 05, 2019 5863.77 5875.57 5719.94 5813.22 233,801 -
May 04, 2019 5790.11 5890.78 5626.54 5862.01 81,064 -
May 03, 2019 5512.88 5940.44 5479.12 5792.82 50,600 -
May 02, 2019 5403.17 5552.09 5381.36 5514.29 28,223 -
May 01, 2019 5361.38 5425.50 5327.92 5403.74 59,283 -
Apr 30, 2019 5239.00 5393.56 5188.69 5357.86 21,416 -
Apr 29, 2019 5271.05 5319.04 5179.76 5236.78 15,312 -
Apr 28, 2019 5300.74 5337.86 5251.52 5271.20 14,494 -
Apr 27, 2019 5283.73 5345.20 5187.31 5299.46 35,005 -
Apr 26, 2019 5171.41 5382.74 5127.26 5282.25 13,047 -
Apr 25, 2019 5477.67 5545.83 5103.59 5170.73 11,566 -
Apr 24, 2019 5554.38 5636.44 5407.62 5478.07 26,270 -
Apr 23, 2019 5411.86 5631.41 5383.83 5554.38 11,675 -
Apr 22, 2019 5318.64 5427.48 5265.61 5411.86 39,903 -
Apr 21, 2019 5352.67 5377.65 5219.48 5319.61 22,477 -
Apr 20, 2019 5317.11 5361.73 5263.99 5352.32 4,920 -
Apr 19, 2019 5302.60 5330.20 5223.66 5318.75 33,376 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Wrapped Bitcoin

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 65.421484 WBTC with ? WBTC in circulation. The last known price of Wrapped Bitcoin is 8073.56 USD and is up 10.81% over the last 24 hours. It is currently trading on 7 active market(s) with 22,671 USD traded over the last 24 hours. More information can be found at https://wbtc.network.
Wrapped Bitcoin Statistics
Wrapped Bitcoin Price 8073.56 USD
Wrapped Bitcoin ROI +131.05%
Market Rank #2000
Market Cap No Data
24 Hour Volume 22,671 USD
Circulating Supply No Data
Total Supply 65.421484 WBTC
Max Supply No Data
All Time High 8408.59 USD
(May 16, 2019)
All Time Low 3330.12 USD
(Feb 06, 2019)
52 Week High / Low 8407.30 USD /
3330.12 USD
90 Day High / Low 8407.30 USD /
3635.35 USD
30 Day High / Low 8407.30 USD /
5103.59 USD
7 Day High / Low 8407.30 USD /
6943.13 USD
24 Hour High / Low 8138.26 USD /
7218.09 USD
Yesterday's High / Low 7486.76 USD /
7159.34 USD
Yesterday's Open / Close 7353.53 USD /
7252.25 USD
Yesterday's Change $-101.28 USD (-1.38%)
Yesterday's Volume $57,874 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)