Market Cap:

Worldcore Worldcore (WRC)

0.004957 USD (2.17%)
0.00000077 BTC (5.35%)
0.00002233 ETH (10.67%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
882,851 USD
136 BTC
3,978 ETH
Volume (24h)
5,577 USD
0.86 BTC
25.13 ETH
Circulating Supply
178,103,291 WRC
Total Supply
245,209,299 WRC

Historical data for Worldcore

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.004779 0.005128 0.004608 0.005027 5,635 851,167
Sep 23, 2018 0.004575 0.005784 0.004460 0.004755 3,240 814,857
Sep 22, 2018 0.005087 0.005530 0.004525 0.004582 2,869 906,069
Sep 21, 2018 0.005002 0.005153 0.004636 0.005085 2,714 890,809
Sep 20, 2018 0.005052 0.005139 0.004603 0.005007 4,655 899,831
Sep 19, 2018 0.006815 0.007180 0.004818 0.005051 2,138 1,213,822
Sep 18, 2018 0.004547 0.006851 0.004535 0.006810 4,370 809,810
Sep 17, 2018 0.004634 0.005219 0.004510 0.004550 7,762 825,387
Sep 16, 2018 0.006844 0.006844 0.004608 0.004632 4,044 1,218,877
Sep 15, 2018 0.005203 0.006910 0.005176 0.006830 2,378 926,651
Sep 14, 2018 0.004975 0.005283 0.004838 0.005202 10,201 885,981
Sep 13, 2018 0.005234 0.005308 0.004863 0.004973 1,668 932,273
Sep 12, 2018 0.006396 0.006457 0.004800 0.005228 5,816 1,139,104
Sep 11, 2018 0.007539 0.007577 0.006110 0.006395 4,092 1,342,749
Sep 10, 2018 0.005805 0.007929 0.005717 0.007529 4,683 1,033,948
Sep 09, 2018 0.006508 0.006542 0.005541 0.005808 9,994 1,159,166
Sep 08, 2018 0.006076 0.006916 0.006068 0.006509 9,400 1,082,081
Sep 07, 2018 0.005457 0.006079 0.005448 0.006073 3,397 971,834
Sep 06, 2018 0.007156 0.007159 0.005450 0.005460 9,650 1,274,573
Sep 05, 2018 0.007949 0.008516 0.006986 0.007190 11,008 1,415,747
Sep 04, 2018 0.006773 0.007950 0.006613 0.007949 5,449 1,206,212
Sep 03, 2018 0.007193 0.007862 0.006694 0.006770 20,469 1,281,021
Sep 02, 2018 0.007538 0.008061 0.006485 0.007182 40,223 1,342,600
Sep 01, 2018 0.005638 0.009708 0.005638 0.006977 24,307 1,004,103
Aug 31, 2018 0.005326 0.005728 0.005288 0.005609 8,345 948,540
Aug 30, 2018 0.005390 0.005406 0.005205 0.005323 6,908 959,976
Aug 29, 2018 0.005527 0.005608 0.005332 0.005389 4,681 984,326
Aug 28, 2018 0.005865 0.006397 0.005460 0.005525 6,847 1,044,500
Aug 27, 2018 0.005580 0.005869 0.005534 0.005869 5,397 993,746
Aug 26, 2018 0.006412 0.006412 0.005408 0.005579 4,337 1,141,985
* Earliest data in range (UTC time)
** Latest data in range (UTC time)