Market Cap:

Wings Wings (WINGS)

0.130303 USD (6.20%)
0.00002056 BTC (4.84%)
0.00061477 ETH (-1.32%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
11,689,262 USD
1,845 BTC
55,150 ETH
Volume (24h)
349,889 USD
55.21 BTC
1,651 ETH
Circulating Supply
89,708,333 WINGS
Total Supply
100,000,000 WINGS

Historical data for Wings

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.124703 0.131882 0.121670 0.128984 348,433 11,186,859
Sep 17, 2018 0.132543 0.140048 0.123403 0.125049 453,857 11,890,237
Sep 16, 2018 0.128509 0.137658 0.124992 0.132182 485,955 11,528,339
Sep 15, 2018 0.117774 0.128719 0.116616 0.127660 337,249 10,565,291
Sep 14, 2018 0.121096 0.123315 0.116327 0.117423 264,675 10,863,302
Sep 13, 2018 0.114000 0.123598 0.114000 0.121296 326,288 10,226,735
Sep 12, 2018 0.114674 0.115391 0.107590 0.113905 261,996 10,287,222
Sep 11, 2018 0.118795 0.121077 0.112329 0.114755 323,520 10,656,921
Sep 10, 2018 0.116782 0.124553 0.115793 0.118217 337,914 10,476,328
Sep 09, 2018 0.113953 0.120770 0.112911 0.117112 298,201 10,222,526
Sep 08, 2018 0.122150 0.124867 0.113357 0.114705 279,203 10,957,837
Sep 07, 2018 0.126450 0.128058 0.121262 0.121808 337,244 11,343,606
Sep 06, 2018 0.130023 0.130487 0.121536 0.126891 365,605 11,664,104
Sep 05, 2018 0.161818 0.164671 0.131018 0.131018 419,719 14,516,455
Sep 04, 2018 0.155372 0.163064 0.154592 0.162111 478,228 13,938,169
Sep 03, 2018 0.148890 0.159519 0.147238 0.155591 435,146 13,356,695
Sep 02, 2018 0.150071 0.152693 0.148364 0.149255 433,169 13,462,663
Sep 01, 2018 0.144696 0.151903 0.144598 0.150025 441,235 12,980,397
Aug 31, 2018 0.142067 0.145104 0.140796 0.144414 420,400 12,744,611
Aug 30, 2018 0.149054 0.149700 0.138288 0.142075 414,462 13,371,342
Aug 29, 2018 0.156904 0.156947 0.146181 0.149362 540,614 14,075,584
Aug 28, 2018 0.148910 0.157349 0.148584 0.156830 659,288 13,358,508
Aug 27, 2018 0.143646 0.150195 0.142898 0.149028 721,334 12,886,215
Aug 26, 2018 0.142989 0.145130 0.140202 0.143373 632,809 12,827,326
Aug 25, 2018 0.143484 0.144654 0.141600 0.142849 566,259 12,871,715
Aug 24, 2018 0.142770 0.145558 0.141040 0.143926 702,689 12,807,690
Aug 23, 2018 0.131213 0.148113 0.130975 0.142730 893,524 11,770,923
Aug 22, 2018 0.136867 0.144251 0.130059 0.131167 565,250 12,278,153
Aug 21, 2018 0.135406 0.141677 0.133921 0.136647 658,579 12,147,079
Aug 20, 2018 0.144665 0.146776 0.135676 0.135676 588,699 12,977,687
* Earliest data in range (UTC time)
** Latest data in range (UTC time)