Market Cap:

Wild Beast Block Wild Beast Block (WBB)

0.058228 USD (0.14%)
0.00000878 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,593 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
181,919 WBB

Historical data for Wild Beast Block

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.058778 0.058959 0.057765 0.058239 8 10,693
Sep 23, 2018 0.062453 0.062623 0.058437 0.058763 9 11,361
Sep 22, 2018 0.060716 0.066786 0.060434 0.062422 7 11,046
Sep 21, 2018 0.049551 0.060888 0.049481 0.060670 3 9,014
Sep 20, 2018 0.048179 0.049726 0.048167 0.049537 3 8,765
Sep 19, 2018 0.047443 0.048884 0.046522 0.048158 9 8,631
Sep 18, 2018 0.047814 0.048713 0.047631 0.048349 15 8,698
Sep 17, 2018 0.047343 0.067841 0.045704 0.047809 21 8,613
Sep 16, 2018 0.047185 0.047381 0.046921 0.047226 1 8,584
Sep 14, 2018 0.059220 0.060028 0.058561 0.058805 7 10,773
Sep 13, 2018 0.070362 0.070913 0.058677 0.059256 8 12,800
Sep 11, 2018 0.057739 0.058269 0.056925 0.057190 3 10,504
Sep 10, 2018 0.057764 0.057805 0.057318 0.057643 27 10,508
Sep 06, 2018 0.066950 0.066950 0.063160 0.064227 3 12,180
Sep 05, 2018 0.051520 0.073609 0.051456 0.066832 3 9,373
Sep 04, 2018 0.076308 0.077559 0.051329 0.051478 245 13,882
Sep 03, 2018 0.062383 0.080324 0.061620 0.076308 169 11,349
Sep 02, 2018 0.087285 0.088817 0.062122 0.062398 310 15,879
Sep 01, 2018 0.086103 0.088068 0.085930 0.087245 18 15,664
Aug 31, 2018 0.091276 0.091561 0.084567 0.086207 16 16,605
Aug 30, 2018 0.089186 0.091518 0.088270 0.091187 1 16,225
Aug 29, 2018 0.092614 0.092614 0.088866 0.089137 1 16,848
Aug 28, 2018 0.089573 0.093090 0.089434 0.092533 11 16,295
Aug 27, 2018 0.087680 0.089749 0.087110 0.089749 3 15,951
Aug 26, 2018 0.099878 0.100062 0.086840 0.087721 111 18,170
* Earliest data in range (UTC time)
** Latest data in range (UTC time)