Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WHEN Token WHEN Token (WHEN)
0.012731 USD (28.27%)
0.00000121 BTC (29.02%)
0.00005750 ETH (30.32%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
451,118 USD
42.79 BTC
2,038 ETH
Circulating Supply
? WHEN

Learn more about why circulating supply may be missing.

Total Supply
875,000,000 WHEN

Historical data for WHEN Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.009082 0.014391 0.008093 0.010114 483,280 -
Jul 17, 2019 0.008461 0.009364 0.007441 0.009077 303,574 -
Jul 16, 2019 0.010183 0.010893 0.008138 0.008437 336,286 -
Jul 15, 2019 0.008721 0.010433 0.008348 0.010196 542,283 -
Jul 14, 2019 0.010385 0.011544 0.008634 0.008738 416,885 -
Jul 13, 2019 0.011618 0.012184 0.008475 0.010248 442,971 -
Jul 12, 2019 0.011386 0.011915 0.011130 0.011608 438,033 -
Jul 11, 2019 0.012270 0.012978 0.011214 0.011399 418,592 -
Jul 10, 2019 0.012095 0.014772 0.011913 0.012296 432,440 -
Jul 09, 2019 0.013305 0.014409 0.011500 0.012014 345,025 -
Jul 08, 2019 0.013387 0.014635 0.012020 0.013380 777,498 -
Jul 07, 2019 0.013642 0.020137 0.011803 0.013416 1,857,946 -
Jul 06, 2019 0.011079 0.017285 0.011079 0.012351 2,356,458 -
Jul 05, 2019 0.010889 0.013895 0.010648 0.011088 2,466,835 -
Jul 04, 2019 0.012090 0.013084 0.010080 0.010923 2,180,512 -
Jul 03, 2019 0.012070 0.014325 0.010563 0.012198 2,561,200 -
Jul 02, 2019 0.012379 0.015357 0.010225 0.012008 3,394,716 -
Jul 01, 2019 0.012459 0.015092 0.011089 0.012363 3,066,683 -
Jun 30, 2019 0.015584 0.015702 0.011516 0.012459 2,904,474 -
Jun 29, 2019 0.013104 0.018277 0.012211 0.015597 2,387,717 -
Jun 28, 2019 0.013637 0.032014 0.011658 0.013070 2,445,511 -
Jun 27, 2019 0.014117 0.014676 0.010292 0.013635 1,877,668 -
Jun 26, 2019 0.021108 0.024764 0.012660 0.014117 1,749,575 -
Jun 25, 2019 0.020836 0.029102 0.016845 0.021108 2,001,082 -
Jun 24, 2019 0.020954 0.026079 0.016780 0.020715 2,131,119 -
Jun 23, 2019 0.022501 0.024620 0.020954 0.020954 1,234,980 -
Jun 22, 2019 0.028821 0.029380 0.020749 0.022347 861,290 -
Jun 21, 2019 0.030417 0.030631 0.019790 0.028342 1,041,957 -
Jun 20, 2019 0.030163 0.033402 0.021005 0.030456 878,447 -
Jun 19, 2019 0.033142 0.033443 0.018991 0.019851 1,179,130 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WHEN Token

WhenHub Interface aims to facilitate the transfer of knowledge between consumers and experts. Knowledge-sharing is done via video calls, with the financial details handled by smart contracts that use the WHEN Token. Callers can book a time slot for a future video call with experts. WhenHub Interface's goal is to give gig-economy workers the opportunity to earn money at their convenience.

WHEN Token Statistics
WHEN Token Price 0.012731 USD
WHEN Token ROI -74.90%
Market Rank #1943
Market Cap No Data
24 Hour Volume 451,118 USD
Circulating Supply No Data
Total Supply 875,000,000 WHEN
Max Supply No Data
All Time High 0.057339 USD
(May 16, 2019)
All Time Low 0.007432 USD
(Jul 17, 2019)
52 Week High / Low 0.057337 USD /
0.007441 USD
90 Day High / Low 0.057337 USD /
0.007441 USD
30 Day High / Low 0.033402 USD /
0.007441 USD
7 Day High / Low 0.014391 USD /
0.007441 USD
24 Hour High / Low 0.013478 USD /
0.009154 USD
Yesterday's High / Low 0.014391 USD /
0.008093 USD
Yesterday's Open / Close 0.009082 USD /
0.010114 USD
Yesterday's Change $0.001032 USD (+11.36%)
Yesterday's Volume $483,280 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)