Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WHEN Token WHEN Token (WHEN)
0.005531 USD (-0.27%)
0.00000055 BTC (-0.69%)
0.00002646 ETH (3.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
447,893 USD
44.52 BTC
2,143 ETH
Circulating Supply
? WHEN

Learn more about why circulating supply may be missing.

Total Supply
875,000,000 WHEN

Historical data for WHEN Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.005635 0.005843 0.005491 0.005518 456,198 -
Sep 20, 2019 0.005767 0.005787 0.005563 0.005640 458,775 -
Sep 19, 2019 0.005599 0.005783 0.005389 0.005697 458,782 -
Sep 18, 2019 0.005601 0.005715 0.005563 0.005578 456,378 -
Sep 17, 2019 0.005267 0.005725 0.005163 0.005653 437,765 -
Sep 16, 2019 0.005246 0.005371 0.005166 0.005226 427,651 -
Sep 15, 2019 0.004986 0.005273 0.004852 0.005201 450,026 -
Sep 14, 2019 0.005433 0.006144 0.004874 0.004935 486,757 -
Sep 13, 2019 0.005195 0.005752 0.005184 0.005439 492,532 -
Sep 12, 2019 0.005126 0.005294 0.005020 0.005240 469,236 -
Sep 11, 2019 0.005248 0.005412 0.005031 0.005126 442,163 -
Sep 10, 2019 0.005143 0.005504 0.005056 0.005248 386,939 -
Sep 09, 2019 0.005356 0.005380 0.005062 0.005083 385,572 -
Sep 08, 2019 0.005850 0.006806 0.005200 0.005356 266,280 -
Sep 07, 2019 0.005505 0.006174 0.005465 0.005851 44,724 -
Sep 06, 2019 0.006461 0.006480 0.005265 0.005501 241,071 -
Sep 05, 2019 0.006268 0.007477 0.005585 0.006461 204,714 -
Sep 04, 2019 0.006305 0.006663 0.006124 0.006268 298,443 -
Sep 03, 2019 0.006175 0.006780 0.006099 0.006353 431,301 -
Sep 02, 2019 0.007240 0.008396 0.006116 0.006225 379,645 -
Sep 01, 2019 0.006726 0.008144 0.006394 0.007216 432,361 -
Aug 31, 2019 0.007452 0.007545 0.006712 0.006835 197,440 -
Aug 30, 2019 0.007286 0.007526 0.007220 0.007449 525,192 -
Aug 29, 2019 0.007017 0.007579 0.006708 0.007286 465,780 -
Aug 28, 2019 0.008994 0.008995 0.006906 0.007008 395,711 -
Aug 27, 2019 0.008855 0.009037 0.007907 0.008993 453,950 -
Aug 26, 2019 0.007488 0.008949 0.007335 0.008877 483,343 -
Aug 25, 2019 0.008352 0.008393 0.007242 0.007439 285,679 -
Aug 24, 2019 0.009763 0.009902 0.007859 0.008352 282,661 -
Aug 23, 2019 0.009673 0.009780 0.008545 0.009763 247,745 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WHEN Token

WHEN Token (WHEN) is a cryptocurrency token and operates on the Ethereum platform. WHEN Token has a current supply of 875,000,000 WHEN with ? WHEN in circulation. The last known price of WHEN Token is 0.005531 USD and is down 0.27% over the last 24 hours. It is currently trading on 3 active market(s) with 447,893 USD traded over the last 24 hours. More information can be found at https://www.whenhub.com.
WHEN Token Statistics
WHEN Token Price 0.005531 USD
WHEN Token ROI -89.09%
Market Rank #2072
Market Cap No Data
24 Hour Volume 447,893 USD
Circulating Supply No Data
Total Supply 875,000,000 WHEN
Max Supply No Data
All Time High 0.057337 USD
(May 16, 2019)
All Time Low 0.004852 USD
(Sep 15, 2019)
52 Week High / Low 0.057337 USD /
0.004852 USD
90 Day High / Low 0.032014 USD /
0.004852 USD
30 Day High / Low 0.009902 USD /
0.004852 USD
7 Day High / Low 0.005843 USD /
0.005134 USD
24 Hour High / Low 0.005621 USD /
0.005446 USD
Yesterday's High / Low 0.005843 USD /
0.005491 USD
Yesterday's Open / Close 0.005635 USD /
0.005518 USD
Yesterday's Change $-0.000117 USD (-2.08%)
Yesterday's Volume $456,198 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)