Historical data for WePower

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 19, 2019	0.005796	0.006252	0.005711	0.006196	197,656	3,768,440
Aug 18, 2019	0.005891	0.006171	0.005675	0.005791	441,700	3,522,240
Aug 17, 2019	0.005100	0.007028	0.004992	0.005892	983,494	3,583,850
Aug 16, 2019	0.005352	0.005377	0.005024	0.005099	204,953	3,101,487
Aug 15, 2019	0.005812	0.005862	0.005222	0.005351	177,964	3,254,610
Aug 14, 2019	0.006980	0.007099	0.005651	0.005812	518,423	3,535,221
Aug 13, 2019	0.006160	0.008203	0.006064	0.006981	2,740,991	4,245,969
Aug 12, 2019	0.005367	0.007682	0.005248	0.006161	1,030,422	3,747,274
Aug 11, 2019	0.005104	0.005480	0.005096	0.005360	125,189	3,260,181
Aug 10, 2019	0.005227	0.005247	0.005003	0.005104	82,631	3,104,572
Aug 09, 2019	0.005771	0.005817	0.005119	0.005227	139,396	3,178,942
Aug 08, 2019	0.005763	0.005935	0.005579	0.005773	145,705	3,511,381
Aug 07, 2019	0.006203	0.006641	0.005743	0.005763	222,476	3,505,105
Aug 06, 2019	0.006406	0.006558	0.005977	0.006205	176,196	3,774,204
Aug 05, 2019	0.006595	0.007015	0.006361	0.006413	262,283	3,900,505
Aug 04, 2019	0.006726	0.006952	0.006480	0.006596	110,595	4,012,040
Aug 03, 2019	0.006711	0.006985	0.006627	0.006818	73,017	4,146,552
Aug 02, 2019	0.006556	0.006779	0.006455	0.006711	64,410	4,081,688
Aug 01, 2019	0.006986	0.007004	0.006275	0.006549	113,127	3,983,471
Jul 31, 2019	0.007015	0.007112	0.006794	0.006983	83,303	4,247,002
Jul 30, 2019	0.007128	0.007205	0.006857	0.007017	59,280	4,267,841
Jul 29, 2019	0.007052	0.007246	0.006807	0.007130	124,048	4,336,774
Jul 28, 2019	0.006631	0.007073	0.006590	0.007051	161,959	4,288,660
Jul 27, 2019	0.007084	0.007375	0.006593	0.006636	112,314	4,036,398
Jul 26, 2019	0.007101	0.007217	0.006966	0.007084	90,024	4,308,930
Jul 25, 2019	0.007061	0.007367	0.007043	0.007101	146,690	4,318,940
Jul 24, 2019	0.007215	0.007215	0.006757	0.007064	156,643	4,296,346
Jul 23, 2019	0.007130	0.007479	0.006920	0.007215	138,605	4,388,411
Jul 22, 2019	0.007400	0.007535	0.006959	0.007228	105,570	4,396,058
Jul 21, 2019	0.007405	0.007673	0.007099	0.007398	98,395	4,499,624

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower Statistics
WePower Price	0.005884 USD
WePower ROI	-97.16%
Market Rank	#470
Market Cap	3,578,734 USD
24 Hour Volume	175,982 USD
Circulating Supply	608,221,473 WPR
Total Supply	745,248,183 WPR
Max Supply	No Data
All Time High	0.289834 USD (Feb 24, 2018)
All Time Low	0.004992 USD (Aug 17, 2019)
52 Week High / Low	0.047967 USD / 0.004992 USD
90 Day High / Low	0.020440 USD / 0.004992 USD
30 Day High / Low	0.008203 USD / 0.004992 USD
7 Day High / Low	0.007510 USD / 0.004992 USD
24 Hour High / Low	0.006252 USD / 0.005802 USD
Yesterday's High / Low	0.006252 USD / 0.005711 USD
Yesterday's Open / Close	0.005796 USD / 0.006196 USD
Yesterday's Change	$0.000400 USD (+6.90%)
Yesterday's Volume	$197,656 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest