Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 18, 2019 | 0.010945 | 0.011434 | 0.010916 | 0.011045 | 629,028 | 6,443,824 |
Feb 17, 2019 | 0.010610 | 0.011047 | 0.010567 | 0.011002 | 529,809 | 6,362,957 |
Feb 16, 2019 | 0.010989 | 0.011206 | 0.010644 | 0.010644 | 460,767 | 6,145,136 |
Feb 15, 2019 | 0.011698 | 0.011779 | 0.010845 | 0.010954 | 847,915 | 6,324,486 |
Feb 14, 2019 | 0.011909 | 0.011963 | 0.011617 | 0.011689 | 340,493 | 6,731,166 |
Feb 13, 2019 | 0.012183 | 0.012286 | 0.011784 | 0.011921 | 376,311 | 6,864,608 |
Feb 12, 2019 | 0.011960 | 0.012245 | 0.011819 | 0.012185 | 374,265 | 7,017,024 |
Feb 11, 2019 | 0.012136 | 0.012150 | 0.011932 | 0.011959 | 416,777 | 6,886,707 |
Feb 10, 2019 | 0.012163 | 0.012224 | 0.011934 | 0.012145 | 244,010 | 6,981,710 |
Feb 09, 2019 | 0.012117 | 0.012288 | 0.011907 | 0.012155 | 461,623 | 6,987,494 |
Feb 08, 2019 | 0.011113 | 0.012146 | 0.011092 | 0.012125 | 930,374 | 6,970,257 |
Feb 07, 2019 | 0.011242 | 0.011634 | 0.011088 | 0.011102 | 480,223 | 6,382,197 |
Feb 06, 2019 | 0.011696 | 0.011696 | 0.011104 | 0.011236 | 266,094 | 6,456,715 |
Feb 05, 2019 | 0.011857 | 0.011919 | 0.011613 | 0.011659 | 186,331 | 6,699,161 |
Feb 04, 2019 | 0.011899 | 0.012043 | 0.011695 | 0.011875 | 216,594 | 6,770,105 |
Feb 03, 2019 | 0.012570 | 0.012703 | 0.011786 | 0.011865 | 281,396 | 6,764,360 |
Feb 02, 2019 | 0.011803 | 0.012656 | 0.011775 | 0.012574 | 364,342 | 6,531,540 |
Feb 01, 2019 | 0.011915 | 0.012057 | 0.011445 | 0.011814 | 273,651 | 6,137,097 |
Jan 31, 2019 | 0.012811 | 0.012953 | 0.011886 | 0.011923 | 276,092 | 6,192,626 |
Jan 30, 2019 | 0.011729 | 0.012950 | 0.011640 | 0.012763 | 487,261 | 6,628,853 |
Jan 29, 2019 | 0.012111 | 0.012129 | 0.011485 | 0.011726 | 331,297 | 6,089,065 |
Jan 28, 2019 | 0.012568 | 0.012646 | 0.011753 | 0.012124 | 368,866 | 6,296,044 |
Jan 27, 2019 | 0.013116 | 0.013134 | 0.012616 | 0.012729 | 282,509 | 6,609,802 |
Jan 26, 2019 | 0.013177 | 0.013409 | 0.013066 | 0.013109 | 308,503 | 6,807,222 |
Jan 25, 2019 | 0.013412 | 0.013412 | 0.013030 | 0.013167 | 181,418 | 6,837,629 |
Jan 24, 2019 | 0.013119 | 0.013521 | 0.012899 | 0.013381 | 238,872 | 6,948,536 |
Jan 23, 2019 | 0.013329 | 0.013779 | 0.012941 | 0.013120 | 305,029 | 6,812,948 |
Jan 22, 2019 | 0.013086 | 0.013457 | 0.012780 | 0.013298 | 200,963 | 6,904,092 |
Jan 21, 2019 | 0.012912 | 0.013308 | 0.012605 | 0.013052 | 199,669 | 6,776,443 |
Jan 20, 2019 | 0.014058 | 0.014063 | 0.012594 | 0.012899 | 248,712 | 6,696,953 |
WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.
The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.
In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.
WePower Price | 0.010943 USD |
---|---|
Market Rank | #338 |
Market Cap | 6,384,290 USD |
24h Volume | 653,806 USD |
Circulating Supply | 583,405,411 WPR |
Total Supply | 745,248,183 WPR |
Max Supply | No Data |
Yesterday's Open / Close | $0.010945 USD / $0.011045 USD |
Yesterday's High / Low | $0.011434 USD / $0.010916 USD |
Yesterday's Change | +0.000100 USD (+0.91%) |
Yesterday's Volume | $629,028 USD |