×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,075Markets:  20,324Market Cap:  $256,995,246,51124h Vol:  $119,854,970,185BTC Dominance:  66.4%
Advertise
Market Cap:  $256,995,246,51124h Vol:  $119,854,970,185BTC Dominance:  66.4%Cryptocurrencies:  5,075Markets:  20,324

WePower (WPR)

$0.006105 USD (-0.61%)
0.00000065 BTC (-4.09%)
0.00003448 ETH (-3.01%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $3,713,394 USD
    395.95147808 BTC
    20,972 ETH
  • Volume (24h)
    $249,787 USD
    26.63421726 BTC
    1,411 ETH
  • Circulating Supply
    608,221,473 WPR
  • Total Supply
    745,248,183 WPR

  • Historical data for WePower

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 28, 2020
    0.006185
    0.006342
    0.006029
    0.006176
    226,602
    3,756,133
    Jan 27, 2020
    0.006287
    0.006352
    0.006140
    0.006183
    238,582
    3,760,610
    Jan 26, 2020
    0.006145
    0.006340
    0.006063
    0.006285
    231,870
    3,822,827
    Jan 25, 2020
    0.006260
    0.006273
    0.006011
    0.006145
    268,751
    3,737,362
    Jan 24, 2020
    0.006047
    0.006454
    0.005922
    0.006252
    350,325
    3,802,691
    Jan 23, 2020
    0.006504
    0.006528
    0.005997
    0.006045
    248,559
    3,676,754
    Jan 22, 2020
    0.006354
    0.006865
    0.006330
    0.006504
    269,136
    3,956,029
    Jan 21, 2020
    0.006506
    0.006532
    0.006224
    0.006355
    253,498
    3,864,974
    Jan 20, 2020
    0.006475
    0.006591
    0.006281
    0.006505
    255,058
    3,956,607
    Jan 19, 2020
    0.006580
    0.006833
    0.006259
    0.006474
    384,084
    3,937,628
    Jan 18, 2020
    0.006603
    0.006710
    0.006422
    0.006610
    275,828
    4,020,611
    Jan 17, 2020
    0.006376
    0.006646
    0.006324
    0.006611
    357,103
    4,020,767
    Jan 16, 2020
    0.006394
    0.007587
    0.006104
    0.006380
    2,273,809
    3,880,632
    Jan 15, 2020
    0.006263
    0.006468
    0.006098
    0.006391
    259,090
    3,887,046
    Jan 14, 2020
    0.006094
    0.006337
    0.005884
    0.006264
    298,556
    3,809,730
    Jan 13, 2020
    0.006106
    0.006232
    0.005941
    0.006098
    229,331
    3,708,966
    Jan 12, 2020
    0.006080
    0.006198
    0.005978
    0.006081
    242,766
    3,698,465
    Jan 11, 2020
    0.006016
    0.006365
    0.005872
    0.006085
    341,396
    3,700,927
    Jan 10, 2020
    0.005938
    0.006074
    0.005820
    0.006016
    223,426
    3,659,304
    Jan 09, 2020
    0.006026
    0.006198
    0.005750
    0.005962
    308,067
    3,626,056
    Jan 08, 2020
    0.006075
    0.006185
    0.005808
    0.005954
    301,479
    3,621,054
    Jan 07, 2020
    0.006293
    0.006332
    0.006007
    0.006039
    278,085
    3,673,048
    Jan 06, 2020
    0.006147
    0.006323
    0.006041
    0.006275
    267,191
    3,816,304
    Jan 05, 2020
    0.006020
    0.006230
    0.005972
    0.006144
    259,928
    3,737,115
    Jan 04, 2020
    0.006076
    0.006208
    0.005951
    0.006104
    269,000
    3,712,852
    Jan 03, 2020
    0.005940
    0.006174
    0.005732
    0.006145
    286,990
    3,737,382
    Jan 02, 2020
    0.006224
    0.006320
    0.005786
    0.005939
    355,273
    3,612,315
    Jan 01, 2020
    0.005870
    0.006503
    0.005764
    0.006224
    668,452
    3,785,649
    Dec 31, 2019
    0.005865
    0.005974
    0.005567
    0.005870
    278,536
    3,570,052
    Dec 30, 2019
    0.005852
    0.006274
    0.005761
    0.005867
    494,266
    3,568,729
    Dec 29, 2019
    0.005963
    0.006306
    0.005845
    0.005847
    371,468
    3,556,127

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower Statistics

WePower Price
$0.006105 USD
WePower ROI
-97.05%
Market Rank
#521
Market Cap
$3,713,394 USD
24 Hour Volume
$249,787 USD
Circulating Supply
608,221,473 WPR
Total Supply
745,248,183 WPR
Max Supply
No Data
All Time High
$0.289834 USD
(Feb 24, 2018)
All Time Low
$0.004888 USD
(Sep 06, 2019)
52 Week High / Low
$0.020440 USD /
$0.004888 USD
90 Day High / Low
$0.010173 USD /
$0.005398 USD
30 Day High / Low
$0.007587 USD /
$0.005567 USD
7 Day High / Low
$0.006528 USD /
$0.005922 USD
24 Hour High / Low
$0.006418 USD /
$0.005938 USD
Yesterday's High / Low
$0.006342 USD /
$0.006029 USD
Yesterday's Open / Close
$0.006185 USD /
$0.006176 USD
Yesterday's Change
$-0.000010 USD (-0.15%)
Yesterday's Volume
$226,602 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.