Historical data for WePower

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 18, 2019	0.010945	0.011434	0.010916	0.011045	629,028	6,443,824
Feb 17, 2019	0.010610	0.011047	0.010567	0.011002	529,809	6,362,957
Feb 16, 2019	0.010989	0.011206	0.010644	0.010644	460,767	6,145,136
Feb 15, 2019	0.011698	0.011779	0.010845	0.010954	847,915	6,324,486
Feb 14, 2019	0.011909	0.011963	0.011617	0.011689	340,493	6,731,166
Feb 13, 2019	0.012183	0.012286	0.011784	0.011921	376,311	6,864,608
Feb 12, 2019	0.011960	0.012245	0.011819	0.012185	374,265	7,017,024
Feb 11, 2019	0.012136	0.012150	0.011932	0.011959	416,777	6,886,707
Feb 10, 2019	0.012163	0.012224	0.011934	0.012145	244,010	6,981,710
Feb 09, 2019	0.012117	0.012288	0.011907	0.012155	461,623	6,987,494
Feb 08, 2019	0.011113	0.012146	0.011092	0.012125	930,374	6,970,257
Feb 07, 2019	0.011242	0.011634	0.011088	0.011102	480,223	6,382,197
Feb 06, 2019	0.011696	0.011696	0.011104	0.011236	266,094	6,456,715
Feb 05, 2019	0.011857	0.011919	0.011613	0.011659	186,331	6,699,161
Feb 04, 2019	0.011899	0.012043	0.011695	0.011875	216,594	6,770,105
Feb 03, 2019	0.012570	0.012703	0.011786	0.011865	281,396	6,764,360
Feb 02, 2019	0.011803	0.012656	0.011775	0.012574	364,342	6,531,540
Feb 01, 2019	0.011915	0.012057	0.011445	0.011814	273,651	6,137,097
Jan 31, 2019	0.012811	0.012953	0.011886	0.011923	276,092	6,192,626
Jan 30, 2019	0.011729	0.012950	0.011640	0.012763	487,261	6,628,853
Jan 29, 2019	0.012111	0.012129	0.011485	0.011726	331,297	6,089,065
Jan 28, 2019	0.012568	0.012646	0.011753	0.012124	368,866	6,296,044
Jan 27, 2019	0.013116	0.013134	0.012616	0.012729	282,509	6,609,802
Jan 26, 2019	0.013177	0.013409	0.013066	0.013109	308,503	6,807,222
Jan 25, 2019	0.013412	0.013412	0.013030	0.013167	181,418	6,837,629
Jan 24, 2019	0.013119	0.013521	0.012899	0.013381	238,872	6,948,536
Jan 23, 2019	0.013329	0.013779	0.012941	0.013120	305,029	6,812,948
Jan 22, 2019	0.013086	0.013457	0.012780	0.013298	200,963	6,904,092
Jan 21, 2019	0.012912	0.013308	0.012605	0.013052	199,669	6,776,443
Jan 20, 2019	0.014058	0.014063	0.012594	0.012899	248,712	6,696,953

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower Price	0.010943 USD
Market Rank	#338
Market Cap	6,384,290 USD
24h Volume	653,806 USD
Circulating Supply	583,405,411 WPR
Total Supply	745,248,183 WPR
Max Supply	No Data
Yesterday's Open / Close	$0.010945 USD / $0.011045 USD
Yesterday's High / Low	$0.011434 USD / $0.010916 USD
Yesterday's Change	+0.000100 USD (+0.91%)
Yesterday's Volume	$629,028 USD