Historical data for WePower

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 08, 2018	0.012965	0.013286	0.012313	0.013013	116,106	6,652,918
Dec 07, 2018	0.012690	0.013371	0.011675	0.012993	235,574	6,642,692
Dec 06, 2018	0.014685	0.015306	0.012662	0.012662	250,037	6,473,440
Dec 05, 2018	0.016127	0.016167	0.014710	0.014721	176,784	7,526,122
Dec 04, 2018	0.015310	0.016896	0.014645	0.016121	419,501	8,241,778
Dec 03, 2018	0.017213	0.017213	0.014939	0.015247	285,817	7,794,888
Dec 02, 2018	0.017931	0.018575	0.017007	0.017130	302,384	8,757,258
Dec 01, 2018	0.016988	0.018968	0.016405	0.017761	481,809	9,080,021
Nov 30, 2018	0.017547	0.018070	0.015226	0.016827	1,100,688	8,602,452
Nov 29, 2018	0.016240	0.018071	0.015415	0.017471	704,643	8,931,550
Nov 28, 2018	0.014578	0.017455	0.014578	0.016341	795,861	8,353,817
Nov 27, 2018	0.015573	0.015573	0.013387	0.014563	629,785	7,445,201
Nov 26, 2018	0.013388	0.017665	0.013243	0.015511	2,092,680	7,929,902
Nov 25, 2018	0.013196	0.013753	0.011524	0.013392	214,610	6,846,291
Nov 24, 2018	0.014721	0.015418	0.012520	0.013199	257,006	6,747,572
Nov 23, 2018	0.014628	0.015034	0.013932	0.014730	200,957	7,530,526
Nov 22, 2018	0.016535	0.016956	0.014708	0.014708	281,846	7,519,381
Nov 21, 2018	0.015432	0.017197	0.014890	0.016592	556,079	8,482,342
Nov 20, 2018	0.018671	0.019365	0.014337	0.015342	492,287	7,843,286
Nov 19, 2018	0.025675	0.025675	0.018124	0.018741	779,289	9,576,123
Nov 18, 2018	0.024810	0.026623	0.024810	0.025663	647,258	13,112,726
Nov 17, 2018	0.024536	0.025237	0.023233	0.024714	357,387	12,627,921
Nov 16, 2018	0.024666	0.025555	0.023510	0.024495	317,895	12,516,071
Nov 15, 2018	0.026498	0.026997	0.022786	0.024656	352,625	12,598,387
Nov 14, 2018	0.032328	0.032518	0.024863	0.026286	835,196	13,431,262
Nov 13, 2018	0.034260	0.034405	0.031809	0.032576	752,590	16,638,731
Nov 12, 2018	0.036151	0.036776	0.033671	0.034394	700,616	17,567,319
Nov 11, 2018	0.035887	0.036498	0.034973	0.036061	662,767	18,419,035
Nov 10, 2018	0.035928	0.038860	0.034971	0.035805	2,152,070	18,288,277
Nov 09, 2018	0.034331	0.038163	0.032554	0.036100	2,031,650	18,204,356