Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WePower WePower (WPR)
0.005884 USD (-3.34%)
0.00000055 BTC (-2.97%)
0.00002989 ETH (-1.30%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,578,734 USD
336 BTC
18,182 ETH
Volume (24h)
175,982 USD
16.50 BTC
894.09 ETH
Circulating Supply
608,221,473 WPR
Total Supply
745,248,183 WPR

Historical data for WePower

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.005796 0.006252 0.005711 0.006196 197,656 3,768,440
Aug 18, 2019 0.005891 0.006171 0.005675 0.005791 441,700 3,522,240
Aug 17, 2019 0.005100 0.007028 0.004992 0.005892 983,494 3,583,850
Aug 16, 2019 0.005352 0.005377 0.005024 0.005099 204,953 3,101,487
Aug 15, 2019 0.005812 0.005862 0.005222 0.005351 177,964 3,254,610
Aug 14, 2019 0.006980 0.007099 0.005651 0.005812 518,423 3,535,221
Aug 13, 2019 0.006160 0.008203 0.006064 0.006981 2,740,991 4,245,969
Aug 12, 2019 0.005367 0.007682 0.005248 0.006161 1,030,422 3,747,274
Aug 11, 2019 0.005104 0.005480 0.005096 0.005360 125,189 3,260,181
Aug 10, 2019 0.005227 0.005247 0.005003 0.005104 82,631 3,104,572
Aug 09, 2019 0.005771 0.005817 0.005119 0.005227 139,396 3,178,942
Aug 08, 2019 0.005763 0.005935 0.005579 0.005773 145,705 3,511,381
Aug 07, 2019 0.006203 0.006641 0.005743 0.005763 222,476 3,505,105
Aug 06, 2019 0.006406 0.006558 0.005977 0.006205 176,196 3,774,204
Aug 05, 2019 0.006595 0.007015 0.006361 0.006413 262,283 3,900,505
Aug 04, 2019 0.006726 0.006952 0.006480 0.006596 110,595 4,012,040
Aug 03, 2019 0.006711 0.006985 0.006627 0.006818 73,017 4,146,552
Aug 02, 2019 0.006556 0.006779 0.006455 0.006711 64,410 4,081,688
Aug 01, 2019 0.006986 0.007004 0.006275 0.006549 113,127 3,983,471
Jul 31, 2019 0.007015 0.007112 0.006794 0.006983 83,303 4,247,002
Jul 30, 2019 0.007128 0.007205 0.006857 0.007017 59,280 4,267,841
Jul 29, 2019 0.007052 0.007246 0.006807 0.007130 124,048 4,336,774
Jul 28, 2019 0.006631 0.007073 0.006590 0.007051 161,959 4,288,660
Jul 27, 2019 0.007084 0.007375 0.006593 0.006636 112,314 4,036,398
Jul 26, 2019 0.007101 0.007217 0.006966 0.007084 90,024 4,308,930
Jul 25, 2019 0.007061 0.007367 0.007043 0.007101 146,690 4,318,940
Jul 24, 2019 0.007215 0.007215 0.006757 0.007064 156,643 4,296,346
Jul 23, 2019 0.007130 0.007479 0.006920 0.007215 138,605 4,388,411
Jul 22, 2019 0.007400 0.007535 0.006959 0.007228 105,570 4,396,058
Jul 21, 2019 0.007405 0.007673 0.007099 0.007398 98,395 4,499,624
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower Statistics
WePower Price 0.005884 USD
WePower ROI -97.16%
Market Rank #470
Market Cap 3,578,734 USD
24 Hour Volume 175,982 USD
Circulating Supply 608,221,473 WPR
Total Supply 745,248,183 WPR
Max Supply No Data
All Time High 0.289834 USD
(Feb 24, 2018)
All Time Low 0.004992 USD
(Aug 17, 2019)
52 Week High / Low 0.047967 USD /
0.004992 USD
90 Day High / Low 0.020440 USD /
0.004992 USD
30 Day High / Low 0.008203 USD /
0.004992 USD
7 Day High / Low 0.007510 USD /
0.004992 USD
24 Hour High / Low 0.006252 USD /
0.005802 USD
Yesterday's High / Low 0.006252 USD /
0.005711 USD
Yesterday's Open / Close 0.005796 USD /
0.006196 USD
Yesterday's Change $0.000400 USD (+6.90%)
Yesterday's Volume $197,656 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)