Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WePower WePower (WPR)
0.014312 USD (-8.17%)
0.00000154 BTC (-9.33%)
0.00005233 ETH (-8.57%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,597,994 USD
926 BTC
31,438 ETH
Volume (24h)
1,079,697 USD
116.27 BTC
3,948 ETH
Circulating Supply
600,745,174 WPR
Total Supply
745,248,183 WPR

Historical data for WePower

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.016252 0.017169 0.015032 0.015107 1,893,359 9,075,753
Jun 15, 2019 0.013956 0.020440 0.013956 0.016252 15,776,219 9,763,595
Jun 14, 2019 0.013745 0.016160 0.012797 0.013950 1,281,597 8,380,585
Jun 13, 2019 0.014309 0.014411 0.013499 0.013737 346,454 8,252,243
Jun 12, 2019 0.014333 0.014810 0.013775 0.014368 346,120 8,631,669
Jun 11, 2019 0.014542 0.016321 0.014001 0.014308 1,367,388 8,595,242
Jun 10, 2019 0.012552 0.015283 0.012435 0.014529 1,135,855 8,728,167
Jun 09, 2019 0.013101 0.013210 0.012218 0.012584 207,704 7,559,906
Jun 08, 2019 0.013244 0.013802 0.012771 0.013101 416,031 7,870,442
Jun 07, 2019 0.011964 0.013910 0.011961 0.013228 563,908 7,946,580
Jun 06, 2019 0.012013 0.012381 0.011433 0.011963 218,373 7,186,695
Jun 05, 2019 0.011144 0.012340 0.011140 0.012012 354,090 7,215,911
Jun 04, 2019 0.011927 0.011927 0.010779 0.011144 232,706 6,694,794
Jun 03, 2019 0.012570 0.013305 0.011575 0.011869 573,653 7,130,224
Jun 02, 2019 0.012152 0.012834 0.012057 0.012489 213,907 7,502,938
Jun 01, 2019 0.012408 0.012648 0.011668 0.012152 361,445 7,300,076
May 31, 2019 0.012106 0.012425 0.011569 0.012410 194,715 7,455,054
May 30, 2019 0.013315 0.013867 0.011926 0.012106 420,372 7,272,907
May 29, 2019 0.013514 0.013514 0.012683 0.013314 283,391 7,998,273
May 28, 2019 0.013534 0.013971 0.013090 0.013517 618,020 8,120,234
May 27, 2019 0.012805 0.014300 0.012335 0.013530 912,024 8,128,083
May 26, 2019 0.012392 0.013680 0.012338 0.012803 843,089 7,691,067
May 25, 2019 0.012537 0.012698 0.012009 0.012392 502,221 7,444,342
May 24, 2019 0.013236 0.014446 0.012508 0.012537 1,032,721 7,531,386
May 23, 2019 0.012857 0.014675 0.012388 0.013164 2,438,003 7,907,967
May 22, 2019 0.011930 0.019163 0.011590 0.012809 7,341,032 7,694,813
May 21, 2019 0.010677 0.014253 0.010552 0.011930 2,000,217 7,166,772
May 20, 2019 0.010732 0.011412 0.010149 0.010685 612,648 6,418,932
May 19, 2019 0.010212 0.011105 0.010064 0.010728 395,200 6,444,905
May 18, 2019 0.010623 0.011337 0.010082 0.010209 250,687 6,132,734
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower Statistics
WePower Price 0.014312 USD
WePower ROI -93.09%
Market Rank #394
Market Cap 8,597,994 USD
24 Hour Volume 1,079,697 USD
Circulating Supply 600,745,174 WPR
Total Supply 745,248,183 WPR
Max Supply No Data
All Time High 0.289834 USD
(Feb 24, 2018)
All Time Low 0.007665 USD
(May 10, 2019)
52 Week High / Low 0.057727 USD /
0.007725 USD
90 Day High / Low 0.020440 USD /
0.007725 USD
30 Day High / Low 0.020440 USD /
0.010064 USD
7 Day High / Low 0.020440 USD /
0.012797 USD
24 Hour High / Low 0.015823 USD /
0.014191 USD
Yesterday's High / Low 0.017169 USD /
0.015032 USD
Yesterday's Open / Close 0.016252 USD /
0.015107 USD
Yesterday's Change $-0.001145 USD (-7.04%)
Yesterday's Volume $1,893,359 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)