×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $239,267,843,29824h Vol:  $66,823,227,548BTC Dominance:  65.9%
Advertise
Market Cap:  $239,267,843,29824h Vol:  $66,823,227,548BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

WePower (WPR)

$0.007304 USD (-2.97%)
0.00000084 BTC (-2.32%)
0.00003908 ETH (-2.82%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $4,442,187 USD
    508.32334636 BTC
    23,772 ETH
  • Volume (24h)
    $1,778,409 USD
    203.50492967 BTC
    9,517 ETH
  • Circulating Supply
    608,221,473 WPR
  • Total Supply
    745,248,183 WPR

  • Historical data for WePower

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 13, 2019
    0.007594
    0.007768
    0.007385
    0.007592
    1,350,334
    4,617,698
    Nov 12, 2019
    0.007355
    0.007968
    0.007330
    0.007595
    2,589,029
    4,619,224
    Nov 11, 2019
    0.007420
    0.007618
    0.007001
    0.007492
    1,935,327
    4,556,630
    Nov 10, 2019
    0.007327
    0.007502
    0.007177
    0.007420
    1,821,539
    4,512,837
    Nov 09, 2019
    0.007140
    0.007396
    0.007085
    0.007337
    1,781,138
    4,462,412
    Nov 08, 2019
    0.007847
    0.007923
    0.007005
    0.007103
    1,768,215
    4,320,324
    Nov 07, 2019
    0.007862
    0.008052
    0.007563
    0.007846
    2,008,735
    4,771,965
    Nov 06, 2019
    0.007821
    0.008362
    0.007587
    0.007833
    2,792,260
    4,764,166
    Nov 05, 2019
    0.007742
    0.007964
    0.007418
    0.007824
    1,947,872
    4,758,429
    Nov 04, 2019
    0.007786
    0.007803
    0.007390
    0.007742
    1,902,634
    4,709,011
    Nov 03, 2019
    0.007790
    0.008013
    0.007556
    0.007786
    1,909,868
    4,735,651
    Nov 02, 2019
    0.007517
    0.008137
    0.007438
    0.007818
    2,179,265
    4,754,915
    Nov 01, 2019
    0.007463
    0.007675
    0.007322
    0.007517
    1,809,792
    4,571,997
    Oct 31, 2019
    0.007720
    0.007954
    0.007333
    0.007466
    137,692
    4,541,257
    Oct 30, 2019
    0.007734
    0.007831
    0.007461
    0.007722
    165,392
    4,696,732
    Oct 29, 2019
    0.007681
    0.007874
    0.007296
    0.007730
    284,770
    4,701,386
    Oct 28, 2019
    0.007838
    0.008213
    0.007501
    0.007680
    271,727
    4,671,315
    Oct 27, 2019
    0.007597
    0.008496
    0.007395
    0.007843
    694,515
    4,769,987
    Oct 26, 2019
    0.007546
    0.007792
    0.006828
    0.007599
    566,355
    4,621,892
    Oct 25, 2019
    0.007714
    0.008066
    0.007174
    0.007549
    790,697
    4,591,750
    Oct 24, 2019
    0.007936
    0.007963
    0.007565
    0.007714
    157,431
    4,692,044
    Oct 23, 2019
    0.008393
    0.008716
    0.007422
    0.007936
    381,199
    4,827,015
    Oct 22, 2019
    0.007907
    0.009502
    0.007813
    0.008393
    1,438,747
    5,104,700
    Oct 21, 2019
    0.007643
    0.007976
    0.007466
    0.007907
    309,142
    4,809,174
    Oct 20, 2019
    0.007280
    0.007805
    0.007172
    0.007643
    269,120
    4,648,666
    Oct 19, 2019
    0.007644
    0.007735
    0.007179
    0.007280
    320,604
    4,427,723
    Oct 18, 2019
    0.007198
    0.007821
    0.006952
    0.007576
    441,150
    4,607,944
    Oct 17, 2019
    0.007070
    0.007296
    0.006985
    0.007198
    94,325.13
    4,378,191
    Oct 16, 2019
    0.007866
    0.007870
    0.006829
    0.007069
    332,764
    4,299,544
    Oct 15, 2019
    0.007687
    0.008134
    0.007577
    0.007870
    329,109
    4,786,922
    Oct 14, 2019
    0.007403
    0.007685
    0.007380
    0.007682
    126,844
    4,672,547

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower Statistics

WePower Price
$0.007304 USD
WePower ROI
-96.47%
Market Rank
#483
Market Cap
$4,442,187 USD
24 Hour Volume
$1,778,409 USD
Circulating Supply
608,221,473 WPR
Total Supply
745,248,183 WPR
Max Supply
No Data
All Time High
$0.289834 USD
(Feb 24, 2018)
All Time Low
$0.004888 USD
(Sep 06, 2019)
52 Week High / Low
$0.026997 USD /
$0.004888 USD
90 Day High / Low
$0.011189 USD /
$0.004888 USD
30 Day High / Low
$0.009502 USD /
$0.006828 USD
7 Day High / Low
$0.007968 USD /
$0.007001 USD
24 Hour High / Low
$0.007625 USD /
$0.007257 USD
Yesterday's High / Low
$0.007768 USD /
$0.007385 USD
Yesterday's Open / Close
$0.007594 USD /
$0.007592 USD
Yesterday's Change
$-0.000002 USD (-0.02%)
Yesterday's Volume
$1,350,334 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.