Market Cap:
WePower WePower (WPR)
0.010943 USD (-1.61%)
0.00000279 BTC (-6.53%)
0.00007418 ETH (-8.51%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
6,384,290 USD
1,627 BTC
43,277 ETH
Volume (24h)
653,806 USD
166.62 BTC
4,432 ETH
Circulating Supply
583,405,411 WPR
Total Supply
745,248,183 WPR

Historical data for WePower

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.010945 0.011434 0.010916 0.011045 629,028 6,443,824
Feb 17, 2019 0.010610 0.011047 0.010567 0.011002 529,809 6,362,957
Feb 16, 2019 0.010989 0.011206 0.010644 0.010644 460,767 6,145,136
Feb 15, 2019 0.011698 0.011779 0.010845 0.010954 847,915 6,324,486
Feb 14, 2019 0.011909 0.011963 0.011617 0.011689 340,493 6,731,166
Feb 13, 2019 0.012183 0.012286 0.011784 0.011921 376,311 6,864,608
Feb 12, 2019 0.011960 0.012245 0.011819 0.012185 374,265 7,017,024
Feb 11, 2019 0.012136 0.012150 0.011932 0.011959 416,777 6,886,707
Feb 10, 2019 0.012163 0.012224 0.011934 0.012145 244,010 6,981,710
Feb 09, 2019 0.012117 0.012288 0.011907 0.012155 461,623 6,987,494
Feb 08, 2019 0.011113 0.012146 0.011092 0.012125 930,374 6,970,257
Feb 07, 2019 0.011242 0.011634 0.011088 0.011102 480,223 6,382,197
Feb 06, 2019 0.011696 0.011696 0.011104 0.011236 266,094 6,456,715
Feb 05, 2019 0.011857 0.011919 0.011613 0.011659 186,331 6,699,161
Feb 04, 2019 0.011899 0.012043 0.011695 0.011875 216,594 6,770,105
Feb 03, 2019 0.012570 0.012703 0.011786 0.011865 281,396 6,764,360
Feb 02, 2019 0.011803 0.012656 0.011775 0.012574 364,342 6,531,540
Feb 01, 2019 0.011915 0.012057 0.011445 0.011814 273,651 6,137,097
Jan 31, 2019 0.012811 0.012953 0.011886 0.011923 276,092 6,192,626
Jan 30, 2019 0.011729 0.012950 0.011640 0.012763 487,261 6,628,853
Jan 29, 2019 0.012111 0.012129 0.011485 0.011726 331,297 6,089,065
Jan 28, 2019 0.012568 0.012646 0.011753 0.012124 368,866 6,296,044
Jan 27, 2019 0.013116 0.013134 0.012616 0.012729 282,509 6,609,802
Jan 26, 2019 0.013177 0.013409 0.013066 0.013109 308,503 6,807,222
Jan 25, 2019 0.013412 0.013412 0.013030 0.013167 181,418 6,837,629
Jan 24, 2019 0.013119 0.013521 0.012899 0.013381 238,872 6,948,536
Jan 23, 2019 0.013329 0.013779 0.012941 0.013120 305,029 6,812,948
Jan 22, 2019 0.013086 0.013457 0.012780 0.013298 200,963 6,904,092
Jan 21, 2019 0.012912 0.013308 0.012605 0.013052 199,669 6,776,443
Jan 20, 2019 0.014058 0.014063 0.012594 0.012899 248,712 6,696,953
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower Price 0.010943 USD
Market Rank #338
Market Cap 6,384,290 USD
24h Volume 653,806 USD
Circulating Supply 583,405,411 WPR
Total Supply 745,248,183 WPR
Max Supply No Data
Yesterday's Open / Close $0.010945 USD / $0.011045 USD
Yesterday's High / Low $0.011434 USD / $0.010916 USD
Yesterday's Change +0.000100 USD (+0.91%)
Yesterday's Volume $629,028 USD