Market Cap:

WePower WePower (WPR)

0.021911 USD (9.76%)
0.00000341 BTC (8.17%)
0.00010375 ETH (8.77%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,486,965 USD
1,633 BTC
49,657 ETH
Volume (24h)
990,059 USD
154.16 BTC
4,688 ETH
Circulating Supply
478,617,825 WPR
Total Supply
745,248,183 WPR

Historical data for WePower

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.020177 0.021170 0.018467 0.019970 749,091 9,649,017
Sep 18, 2018 0.023491 0.023947 0.019917 0.020317 2,280,350 11,186,761
Sep 17, 2018 0.020747 0.028361 0.019224 0.024092 6,193,040 9,879,768
Sep 16, 2018 0.017614 0.021959 0.017134 0.020551 836,042 8,387,749
Sep 15, 2018 0.017334 0.018213 0.017222 0.017370 172,133 8,254,772
Sep 14, 2018 0.017479 0.018029 0.016813 0.017355 98,986 8,323,661
Sep 13, 2018 0.016325 0.018025 0.016272 0.017491 173,035 7,773,969
Sep 12, 2018 0.016500 0.016522 0.015211 0.016237 121,623 7,857,490
Sep 11, 2018 0.017652 0.017794 0.016175 0.016473 160,933 8,404,455
Sep 10, 2018 0.017395 0.018323 0.017081 0.017649 210,890 8,281,984
Sep 09, 2018 0.017231 0.018286 0.016336 0.017437 143,172 8,203,729
Sep 08, 2018 0.018323 0.018920 0.016891 0.017259 142,807 8,723,703
Sep 07, 2018 0.019045 0.019363 0.018015 0.018294 154,764 9,067,445
Sep 06, 2018 0.018750 0.019308 0.017341 0.019074 234,806 8,927,072
Sep 05, 2018 0.024143 0.025076 0.018678 0.018678 609,462 11,494,852
Sep 04, 2018 0.023332 0.024515 0.023079 0.024139 229,301 11,108,598
Sep 03, 2018 0.023594 0.023766 0.022375 0.023229 259,914 11,223,991
Sep 02, 2018 0.024611 0.024814 0.023327 0.023588 258,753 11,707,712
Sep 01, 2018 0.023754 0.024911 0.023722 0.024545 440,044 11,299,720
Aug 31, 2018 0.022789 0.024377 0.022406 0.024267 346,221 10,840,871
Aug 30, 2018 0.024381 0.024555 0.021720 0.022818 421,412 11,598,237
Aug 29, 2018 0.024913 0.026544 0.023872 0.024204 810,269 11,851,070
Aug 28, 2018 0.023795 0.025101 0.022955 0.024879 779,103 11,274,674
Aug 27, 2018 0.022085 0.024150 0.021884 0.024150 316,240 10,464,330
Aug 26, 2018 0.022035 0.022397 0.021419 0.022106 166,212 10,436,884
Aug 25, 2018 0.022009 0.023092 0.021723 0.022004 210,520 10,424,173
Aug 24, 2018 0.021170 0.022055 0.021079 0.022037 143,157 10,026,884
Aug 23, 2018 0.020643 0.021425 0.020432 0.021160 136,766 9,777,299
Aug 22, 2018 0.021476 0.022468 0.020432 0.020623 168,350 10,167,326
Aug 21, 2018 0.020578 0.021567 0.020570 0.021477 166,888 9,742,217
* Earliest data in range (UTC time)
** Latest data in range (UTC time)