Market Cap:

WePower WePower (WPR)

0.013174 USD (3.43%)
0.00000364 BTC (-2.16%)
0.00013805 ETH (-2.94%)

Buy

Crypto-Backed Loan

Market Cap
6,734,934 USD
1,862 BTC
70,575 ETH
Volume (24h)
152,877 USD
42.27 BTC
1,602 ETH
Circulating Supply
511,233,886 WPR
Total Supply
745,248,183 WPR

Historical data for WePower

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 08, 2018 0.012965 0.013286 0.012313 0.013013 116,106 6,652,918
Dec 07, 2018 0.012690 0.013371 0.011675 0.012993 235,574 6,642,692
Dec 06, 2018 0.014685 0.015306 0.012662 0.012662 250,037 6,473,440
Dec 05, 2018 0.016127 0.016167 0.014710 0.014721 176,784 7,526,122
Dec 04, 2018 0.015310 0.016896 0.014645 0.016121 419,501 8,241,778
Dec 03, 2018 0.017213 0.017213 0.014939 0.015247 285,817 7,794,888
Dec 02, 2018 0.017931 0.018575 0.017007 0.017130 302,384 8,757,258
Dec 01, 2018 0.016988 0.018968 0.016405 0.017761 481,809 9,080,021
Nov 30, 2018 0.017547 0.018070 0.015226 0.016827 1,100,688 8,602,452
Nov 29, 2018 0.016240 0.018071 0.015415 0.017471 704,643 8,931,550
Nov 28, 2018 0.014578 0.017455 0.014578 0.016341 795,861 8,353,817
Nov 27, 2018 0.015573 0.015573 0.013387 0.014563 629,785 7,445,201
Nov 26, 2018 0.013388 0.017665 0.013243 0.015511 2,092,680 7,929,902
Nov 25, 2018 0.013196 0.013753 0.011524 0.013392 214,610 6,846,291
Nov 24, 2018 0.014721 0.015418 0.012520 0.013199 257,006 6,747,572
Nov 23, 2018 0.014628 0.015034 0.013932 0.014730 200,957 7,530,526
Nov 22, 2018 0.016535 0.016956 0.014708 0.014708 281,846 7,519,381
Nov 21, 2018 0.015432 0.017197 0.014890 0.016592 556,079 8,482,342
Nov 20, 2018 0.018671 0.019365 0.014337 0.015342 492,287 7,843,286
Nov 19, 2018 0.025675 0.025675 0.018124 0.018741 779,289 9,576,123
Nov 18, 2018 0.024810 0.026623 0.024810 0.025663 647,258 13,112,726
Nov 17, 2018 0.024536 0.025237 0.023233 0.024714 357,387 12,627,921
Nov 16, 2018 0.024666 0.025555 0.023510 0.024495 317,895 12,516,071
Nov 15, 2018 0.026498 0.026997 0.022786 0.024656 352,625 12,598,387
Nov 14, 2018 0.032328 0.032518 0.024863 0.026286 835,196 13,431,262
Nov 13, 2018 0.034260 0.034405 0.031809 0.032576 752,590 16,638,731
Nov 12, 2018 0.036151 0.036776 0.033671 0.034394 700,616 17,567,319
Nov 11, 2018 0.035887 0.036498 0.034973 0.036061 662,767 18,419,035
Nov 10, 2018 0.035928 0.038860 0.034971 0.035805 2,152,070 18,288,277
Nov 09, 2018 0.034331 0.038163 0.032554 0.036100 2,031,650 18,204,356
* Earliest data in range (UTC time)
** Latest data in range (UTC time)