Market Cap:

WaykiChain WaykiChain (WICC)

0.248226 USD (13.09%)
0.00003787 BTC (10.45%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
42,170,356 USD
6,434 BTC
Volume (24h)
6,197,670 USD
945.55 BTC
Circulating Supply
169,887,223 WICC
Total Supply
210,000,000 WICC

Historical data for WaykiChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.213833 0.245149 0.213538 0.241670 5,516,620 36,327,485
Sep 19, 2018 0.207262 0.217810 0.205374 0.213652 1,842,280 35,211,091
Sep 18, 2018 0.201627 0.208999 0.197741 0.206877 3,807,430 34,253,912
Sep 17, 2018 0.211544 0.212952 0.197620 0.202325 4,972,870 35,938,545
Sep 16, 2018 0.212272 0.213649 0.203446 0.211472 3,353,820 36,062,248
Sep 15, 2018 0.196340 0.216079 0.194982 0.212882 3,167,400 33,355,705
Sep 14, 2018 0.200115 0.206676 0.193471 0.196255 3,254,010 33,996,897
Sep 13, 2018 0.195831 0.205930 0.194255 0.200274 3,380,760 33,269,114
Sep 12, 2018 0.193863 0.195323 0.183782 0.195323 2,415,890 32,934,890
Sep 11, 2018 0.191103 0.196153 0.185965 0.193774 2,314,910 32,466,005
Sep 10, 2018 0.192911 0.198603 0.188312 0.191946 2,088,040 32,773,061
Sep 09, 2018 0.188206 0.199605 0.186254 0.192336 1,096,290 31,973,838
Sep 08, 2018 0.209944 0.214542 0.183148 0.189159 1,757,760 35,666,855
Sep 07, 2018 0.206956 0.220406 0.201757 0.209783 6,612,650 35,159,256
Sep 06, 2018 0.206329 0.207210 0.192994 0.207210 1,930,070 35,052,720
Sep 05, 2018 0.240038 0.245210 0.207383 0.207383 5,246,150 40,779,317
Sep 04, 2018 0.228486 0.249917 0.227394 0.240152 4,809,340 38,816,878
Sep 03, 2018 0.227765 0.228692 0.216113 0.228454 3,327,470 38,694,304
Sep 02, 2018 0.236843 0.238072 0.224768 0.225741 715,960 41,539,221
Sep 01, 2018 0.240013 0.247863 0.233746 0.237395 1,146,650 42,095,183
Aug 31, 2018 0.219699 0.246813 0.216423 0.239573 1,455,830 38,532,357
Aug 30, 2018 0.222849 0.229638 0.209406 0.220024 1,309,280 39,084,801
Aug 29, 2018 0.229285 0.233243 0.220255 0.221706 1,298,260 40,213,641
Aug 28, 2018 0.215610 0.234373 0.212036 0.230064 1,295,940 37,815,215
Aug 27, 2018 0.206027 0.216033 0.203068 0.216033 515,718 36,134,454
Aug 26, 2018 0.209348 0.211387 0.201542 0.205775 833,935 36,716,953
Aug 25, 2018 0.208350 0.213826 0.203908 0.209503 877,484 36,541,957
Aug 24, 2018 0.205535 0.210699 0.201283 0.208699 443,302 36,048,126
Aug 23, 2018 0.203385 0.206521 0.198690 0.205847 363,330 35,671,135
Aug 22, 2018 0.212413 0.223558 0.201047 0.203264 617,148 37,254,494
* Earliest data in range (UTC time)
** Latest data in range (UTC time)