Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WAX WAX (WAXP)
0.037404 USD (-1.14%)
0.00000373 BTC (0.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
31,315,241 USD
3,121 BTC
Volume (24h)
66,429 USD
6.62 BTC
Circulating Supply
837,205,646 WAXP
Total Supply
3,770,303,327 WAXP

Historical data for WAX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.037971 0.038278 0.036685 0.037747 127,929 31,601,748
Sep 19, 2019 0.040704 0.040996 0.036763 0.037948 118,561 31,770,629
Sep 18, 2019 0.039250 0.042058 0.039242 0.040902 42,904 34,243,745
Sep 17, 2019 0.040191 0.040665 0.039113 0.039288 34,837 37,041,738
Sep 16, 2019 0.041089 0.041466 0.038836 0.040182 27,373 37,884,602
Sep 15, 2019 0.041680 0.042213 0.040403 0.041103 18,397 38,753,229
Sep 14, 2019 0.041585 0.042406 0.040872 0.041632 29,519 39,251,330
Sep 13, 2019 0.041937 0.042038 0.040801 0.041576 21,668 39,198,331
Sep 12, 2019 0.041296 0.042202 0.040950 0.041925 24,666 39,527,758
Sep 11, 2019 0.040909 0.043482 0.040215 0.041285 40,229 38,924,194
Sep 10, 2019 0.041617 0.043237 0.040743 0.040890 37,832 38,551,953
Sep 09, 2019 0.040040 0.041690 0.039811 0.041618 18,887 39,238,700
Sep 08, 2019 0.042306 0.043968 0.040040 0.040040 24,088 37,750,896
Sep 07, 2019 0.040710 0.043004 0.040359 0.042378 15,564 39,954,915
Sep 06, 2019 0.043966 0.044685 0.040336 0.040696 51,100 38,368,806
Sep 05, 2019 0.041617 0.044699 0.041532 0.043966 73,128 41,452,568
Sep 04, 2019 0.043222 0.043478 0.039435 0.041614 27,818 39,234,997
Sep 03, 2019 0.042730 0.044634 0.039588 0.043230 35,209 40,758,063
Sep 02, 2019 0.043228 0.044808 0.040884 0.042700 79,418 40,258,732
Sep 01, 2019 0.042785 0.045425 0.039957 0.043230 113,914 40,758,230
Aug 31, 2019 0.044444 0.045130 0.041717 0.042776 40,643 40,329,906
Aug 30, 2019 0.043962 0.044896 0.043717 0.044591 153,387 42,041,174
Aug 29, 2019 0.042690 0.044420 0.042509 0.043962 623,251 41,448,534
Aug 28, 2019 0.047654 0.048985 0.042546 0.042767 500,443 40,321,932
Aug 27, 2019 0.050864 0.050864 0.046163 0.047631 612,588 44,907,161
Aug 26, 2019 0.053290 0.053603 0.050508 0.050852 508,419 47,944,554
Aug 25, 2019 0.054466 0.054633 0.053093 0.053299 343,375 50,251,360
Aug 24, 2019 0.053338 0.055869 0.053061 0.054466 976,010 51,351,583
Aug 23, 2019 0.053775 0.054570 0.052639 0.053340 336,079 50,290,499
Aug 22, 2019 0.052209 0.054468 0.050281 0.053775 358,335 50,700,462
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WAX

WAX (WAXP) is a cryptocurrency. WAX has a current supply of 3,770,303,327 WAXP with 837,205,646 WAXP in circulation. The last known price of WAX is 0.037404 USD and is down 1.14% over the last 24 hours. It is currently trading on 30 active market(s) with 66,429 USD traded over the last 24 hours. More information can be found at https://wax.io/.
WAX Statistics
WAX Price 0.037404 USD
WAX ROI -81.30%
Market Rank #113
Market Cap 31,315,241 USD
24 Hour Volume 66,429 USD
Circulating Supply 837,205,646 WAXP
Total Supply 3,770,303,327 WAXP
Max Supply No Data
All Time High 5.01 USD
(Dec 21, 2017)
All Time Low 0.030447 USD
(Feb 07, 2019)
52 Week High / Low 0.150960 USD /
0.030452 USD
90 Day High / Low 0.100637 USD /
0.036685 USD
30 Day High / Low 0.055869 USD /
0.036685 USD
7 Day High / Low 0.042406 USD /
0.036685 USD
24 Hour High / Low 0.038190 USD /
0.036886 USD
Yesterday's High / Low 0.038278 USD /
0.036685 USD
Yesterday's Open / Close 0.037971 USD /
0.037747 USD
Yesterday's Change $-0.000224 USD (-0.59%)
Yesterday's Volume $127,929 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)