Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WAX WAX (WAX)
0.068594 USD (32.27%)
0.00000649 BTC (29.97%)
0.00030331 ETH (27.67%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
64,671,486 USD
6,122 BTC
285,969 ETH
Volume (24h)
8,855,261 USD
838.20 BTC
39,157 ETH
Circulating Supply
942,821,662 WAX
Total Supply
1,850,000,000 WAX

Historical data for WAX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.048476 0.073835 0.048395 0.072300 4,764,466 68,165,578
Jul 18, 2019 0.042571 0.048892 0.041571 0.048476 920,399 45,704,005
Jul 17, 2019 0.042312 0.043966 0.037794 0.042539 608,831 40,106,707
Jul 16, 2019 0.044199 0.044660 0.038042 0.042517 810,784 40,085,953
Jul 15, 2019 0.046483 0.046511 0.042355 0.044232 601,075 41,702,688
Jul 14, 2019 0.054469 0.054749 0.046423 0.046500 418,072 43,841,281
Jul 13, 2019 0.057047 0.057176 0.053255 0.054454 271,801 51,340,295
Jul 12, 2019 0.055056 0.057050 0.052355 0.057032 391,850 53,771,253
Jul 11, 2019 0.060473 0.060473 0.053050 0.055023 868,406 51,877,108
Jul 10, 2019 0.070075 0.070342 0.059942 0.060469 1,164,587 57,011,409
Jul 09, 2019 0.076858 0.076889 0.068869 0.070118 1,225,338 66,109,182
Jul 08, 2019 0.076432 0.077778 0.075404 0.076833 485,988 72,439,530
Jul 07, 2019 0.074052 0.078793 0.073856 0.076433 567,043 72,062,765
Jul 06, 2019 0.072941 0.076634 0.072935 0.074052 298,843 69,818,219
Jul 05, 2019 0.077056 0.077056 0.072643 0.072963 518,336 68,791,128
Jul 04, 2019 0.080064 0.080274 0.076120 0.077170 503,195 72,757,621
Jul 03, 2019 0.079446 0.081237 0.075511 0.080071 2,041,527 75,492,496
Jul 02, 2019 0.082070 0.084462 0.075847 0.079439 1,139,766 74,897,258
Jul 01, 2019 0.082283 0.085278 0.077563 0.082065 787,984 77,372,536
Jun 30, 2019 0.085706 0.093135 0.081728 0.082283 1,052,509 77,578,545
Jun 29, 2019 0.085343 0.086591 0.078584 0.085752 518,948 80,848,678
Jun 28, 2019 0.077868 0.085539 0.076327 0.085297 651,356 80,419,396
Jun 27, 2019 0.090138 0.093388 0.074231 0.077752 526,799 73,306,675
Jun 26, 2019 0.097976 0.099297 0.088374 0.090138 2,780,381 84,984,530
Jun 25, 2019 0.099052 0.100637 0.095507 0.097976 1,221,312 92,373,581
Jun 24, 2019 0.093798 0.100124 0.092712 0.099030 1,131,513 93,367,751
Jun 23, 2019 0.096766 0.098089 0.092664 0.093798 1,347,223 88,434,796
Jun 22, 2019 0.096978 0.100067 0.095209 0.096761 1,794,850 91,228,080
Jun 21, 2019 0.102557 0.103729 0.095480 0.096918 1,426,788 91,376,413
Jun 20, 2019 0.106970 0.110556 0.098667 0.102531 2,240,213 96,668,261
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WAX

WAX describes itself as a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX claims to have created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools would include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology represents a blockchain architecture that is reportedly fast (500 millisecond block times), fee-less for customers, less expensive for developers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

WAX Statistics
WAX Price 0.068594 USD
WAX ROI -65.70%
Market Rank #97
Market Cap 64,671,486 USD
24 Hour Volume 8,855,261 USD
Circulating Supply 942,821,662 WAX
Total Supply 1,850,000,000 WAX
Max Supply No Data
All Time High 5.01 USD
(Dec 21, 2017)
All Time Low 0.030452 USD
(Feb 07, 2019)
52 Week High / Low 0.159502 USD /
0.030452 USD
90 Day High / Low 0.150960 USD /
0.037794 USD
30 Day High / Low 0.103729 USD /
0.037794 USD
7 Day High / Low 0.084961 USD /
0.037794 USD
24 Hour High / Low 0.084961 USD /
0.050989 USD
Yesterday's High / Low 0.073835 USD /
0.048395 USD
Yesterday's Open / Close 0.048476 USD /
0.072300 USD
Yesterday's Change $0.023824 USD (+49.15%)
Yesterday's Volume $4,764,466 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)