×
×
Cryptocurrencies:  7,473Markets:  31,753Market Cap:  $385,994,127,67324h Vol:  $107,465,348,530BTC Dominance:  61.1%
Market Cap:  $385,994,127,67324h Vol:  $107,465,348,530BTC Dominance:  61.1%Cryptocurrencies:  7,473Markets:  31,753
WAX

WAX (WAXP)

$0.038043 USD (1.40%)
0.00000299 BTC (-4.90%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $52,139,022 USD
    4,094 BTC
  • Volume (24h)
    $445,056 USD
    34.94725419 BTC
  • Circulating Supply
    1,370,545,620 WAXP
  • Total Supply
    3,714,843,811 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.038349
    0.038615
    0.037211
    0.037289
    411,405
    51,096,906
    Oct 19, 2020
    0.038629
    0.038836
    0.038174
    0.038383
    244,851
    52,573,998
    Oct 18, 2020
    0.038892
    0.039296
    0.038469
    0.038629
    207,234
    52,888,133
    Oct 17, 2020
    0.038474
    0.039052
    0.038331
    0.038921
    279,545
    53,265,420
    Oct 16, 2020
    0.039346
    0.039526
    0.037811
    0.038416
    480,604
    52,531,909
    Oct 15, 2020
    0.039652
    0.040720
    0.038762
    0.039303
    854,183
    53,721,062
    Oct 14, 2020
    0.040996
    0.041264
    0.039312
    0.039688
    682,092
    54,223,244
    Oct 13, 2020
    0.040915
    0.041775
    0.040271
    0.040994
    1,048,112
    55,985,086
    Oct 12, 2020
    0.040969
    0.041114
    0.039987
    0.040937
    698,245
    55,882,522
    Oct 11, 2020
    0.041903
    0.042482
    0.040626
    0.040969
    611,860
    55,886,941
    Oct 10, 2020
    0.042762
    0.043900
    0.041631
    0.041977
    1,334,202
    57,237,816
    Oct 09, 2020
    0.040733
    0.045618
    0.039495
    0.042731
    3,267,361
    58,248,384
    Oct 08, 2020
    0.039153
    0.043981
    0.037951
    0.040729
    5,143,556
    55,496,103
    Oct 07, 2020
    0.036755
    0.042004
    0.036275
    0.038967
    4,209,549
    53,070,358
    Oct 06, 2020
    0.038829
    0.042920
    0.036506
    0.036755
    3,624,029
    50,006,802
    Oct 05, 2020
    0.037430
    0.039203
    0.037237
    0.038831
    505,715
    52,808,634
    Oct 04, 2020
    0.037853
    0.038057
    0.037056
    0.037430
    341,384
    50,880,443
    Oct 03, 2020
    0.036952
    0.038312
    0.036922
    0.037853
    514,844
    51,433,013
    Oct 02, 2020
    0.038070
    0.038917
    0.036245
    0.036952
    960,635
    50,187,824
    Oct 01, 2020
    0.040960
    0.041601
    0.037558
    0.038059
    946,579
    51,667,436
    Sep 30, 2020
    0.040073
    0.041271
    0.039298
    0.040960
    732,418
    55,579,255
    Sep 29, 2020
    0.038646
    0.040544
    0.038564
    0.040074
    1,107,008
    54,351,088
    Sep 28, 2020
    0.038924
    0.039525
    0.037867
    0.038684
    820,356
    52,070,480
    Sep 27, 2020
    0.038777
    0.039518
    0.037813
    0.038924
    587,527
    52,368,023
    Sep 26, 2020
    0.038309
    0.039236
    0.037335
    0.038733
    655,620
    52,084,828
    Sep 25, 2020
    0.038366
    0.038426
    0.036491
    0.038315
    612,539
    51,500,521
    Sep 24, 2020
    0.036523
    0.038359
    0.036284
    0.038357
    1,170,739
    51,535,153
    Sep 23, 2020
    0.041950
    0.042070
    0.036466
    0.036526
    2,062,810
    49,053,357
    Sep 22, 2020
    0.044161
    0.047899
    0.037332
    0.041968
    9,288,623
    56,334,812
    Sep 21, 2020
    0.038024
    0.046974
    0.033860
    0.044245
    4,210,790
    59,366,772

About WAX

WAX price today is $0.038043 USD with a 24-hour trading volume of $445,056 USD. WAX is up 1.40% in the last 24 hours. The current CoinMarketCap ranking is #140, with a market cap of $52,139,022 USD. It has a circulating supply of 1,370,545,620 WAXP coins and the max. supply is not available. You can find the top exchanges to trade WAX listed on our crypto exchanges page.

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals

WAX Price

WAX Price$0.038043 USD
WAX ROI
-80.98%
Market Rank#140
Market Cap$52,139,022 USD
24 Hour Volume$445,056 USD
Circulating Supply1,370,545,620 WAXP
Total Supply3,714,843,811 WAXP
Max SupplyNo Data
All Time High
$5.01 USD
(Dec 21, 2017)
All Time Low
$0.015961 USD
(Dec 30, 2019)
52 Week High / Low
$0.096844 USD /
$0.015961 USD
90 Day High / Low
$0.056177 USD /
$0.033860 USD
30 Day High / Low
$0.047899 USD /
$0.036245 USD
7 Day High / Low
$0.040720 USD /
$0.037211 USD
24 Hour High / Low
$0.038059 USD /
$0.037266 USD
Yesterday's High / Low
$0.038615 USD /
$0.037211 USD
Yesterday's Open / Close
$0.038349 USD /
$0.037289 USD
Yesterday's Change$-0.001061 USD (-2.77%)
Yesterday's Volume$411,405 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.