Market Cap:

WAX WAX (WAX)

0.061072 USD (6.95%)
0.00000966 BTC (5.99%)
0.00029201 ETH (1.46%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
56,974,631 USD
9,009 BTC
272,416 ETH
Volume (24h)
267,698 USD
42.33 BTC
1,280 ETH
Circulating Supply
932,901,783 WAX
Total Supply
1,850,000,000 WAX

Historical data for WAX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.058101 0.060573 0.056815 0.058355 243,609 54,202,459
Sep 17, 2018 0.061266 0.062887 0.056709 0.058143 333,648 57,154,793
Sep 16, 2018 0.060300 0.061838 0.058686 0.061157 232,832 56,254,120
Sep 15, 2018 0.057753 0.060520 0.056463 0.060134 192,863 53,877,554
Sep 14, 2018 0.063792 0.064727 0.056965 0.057874 367,261 59,511,738
Sep 13, 2018 0.057154 0.064714 0.055541 0.063906 585,857 53,319,148
Sep 12, 2018 0.060232 0.060420 0.056136 0.057289 343,429 56,190,278
Sep 11, 2018 0.063693 0.064610 0.059538 0.060362 404,386 59,419,572
Sep 10, 2018 0.064932 0.067346 0.063170 0.063594 380,955 60,575,078
Sep 09, 2018 0.065972 0.068656 0.063366 0.064835 290,419 61,545,244
Sep 08, 2018 0.068881 0.069785 0.064375 0.066059 307,954 64,259,616
Sep 07, 2018 0.069437 0.072831 0.067599 0.069225 473,776 64,777,759
Sep 06, 2018 0.067981 0.073020 0.063114 0.069675 1,026,280 63,283,618
Sep 05, 2018 0.083532 0.085240 0.069685 0.069685 538,646 77,760,176
Sep 04, 2018 0.083770 0.084841 0.082649 0.083516 521,956 77,981,732
Sep 03, 2018 0.082852 0.083849 0.078973 0.083849 326,622 77,127,427
Sep 02, 2018 0.082279 0.086810 0.081301 0.082869 583,456 76,593,158
Sep 01, 2018 0.077835 0.083656 0.077835 0.082188 515,872 72,456,318
Aug 31, 2018 0.074561 0.078522 0.073143 0.077658 545,357 69,404,983
Aug 30, 2018 0.078973 0.079263 0.072418 0.074544 291,660 73,511,668
Aug 29, 2018 0.081549 0.083117 0.078441 0.078963 314,009 75,909,869
Aug 28, 2018 0.079101 0.082617 0.076806 0.081641 528,515 73,631,588
Aug 27, 2018 0.072770 0.079151 0.071855 0.079115 582,857 67,738,361
Aug 26, 2018 0.072307 0.073352 0.069911 0.072011 291,273 67,307,396
Aug 25, 2018 0.073545 0.073756 0.069737 0.072173 374,707 68,459,822
Aug 24, 2018 0.071924 0.073805 0.069915 0.073606 226,257 66,950,245
Aug 23, 2018 0.067148 0.072685 0.067019 0.071851 544,224 62,505,321
Aug 22, 2018 0.071875 0.074510 0.065972 0.067142 499,206 66,904,984
Aug 21, 2018 0.069104 0.072439 0.069097 0.071968 428,788 64,325,860
Aug 20, 2018 0.074098 0.077647 0.069148 0.069223 454,494 68,974,136
* Earliest data in range (UTC time)
** Latest data in range (UTC time)