Market Cap:
WAX WAX (WAX)
0.043991 USD (1.86%)
0.00001113 BTC (1.34%)
0.00030224 ETH (2.90%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
41,247,780 USD
10,437 BTC
283,392 ETH
Volume (24h)
1,858,183 USD
470.17 BTC
12,767 ETH
Circulating Supply
937,637,069 WAX
Total Supply
1,850,000,000 WAX

Historical data for WAX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.044825 0.045062 0.040991 0.044501 2,709,907 41,725,487
Feb 18, 2019 0.036385 0.060691 0.036385 0.044807 22,344,756 42,012,724
Feb 17, 2019 0.035978 0.037496 0.034949 0.036618 883,585 34,334,260
Feb 16, 2019 0.035005 0.036190 0.034661 0.035960 377,484 33,717,675
Feb 15, 2019 0.034865 0.035670 0.034634 0.034971 141,523 32,789,663
Feb 14, 2019 0.034733 0.035583 0.034625 0.034810 182,708 32,639,524
Feb 13, 2019 0.035921 0.035936 0.034657 0.034844 369,105 32,670,669
Feb 12, 2019 0.034025 0.041247 0.033365 0.035541 5,036,385 33,324,472
Feb 11, 2019 0.034567 0.034567 0.033645 0.033989 71,680 31,869,258
Feb 10, 2019 0.034472 0.036300 0.033417 0.034622 304,406 32,462,662
Feb 09, 2019 0.034025 0.036306 0.033300 0.034727 412,062 32,560,991
Feb 08, 2019 0.032130 0.036367 0.032130 0.034136 1,150,609 32,007,442
Feb 07, 2019 0.030812 0.032989 0.030452 0.032179 322,052 30,172,243
Feb 06, 2019 0.031885 0.036403 0.030957 0.031000 808,135 29,067,011
Feb 05, 2019 0.031707 0.032279 0.031600 0.032106 138,919 30,104,235
Feb 04, 2019 0.031816 0.032089 0.031586 0.031786 56,176 29,803,330
Feb 03, 2019 0.033347 0.033347 0.031755 0.031755 125,537 29,774,840
Feb 02, 2019 0.031714 0.033786 0.031714 0.033297 162,951 31,220,480
Feb 01, 2019 0.031961 0.033193 0.031494 0.031765 313,759 29,784,083
Jan 31, 2019 0.033998 0.034352 0.031898 0.031984 179,614 29,989,463
Jan 30, 2019 0.033709 0.034770 0.033458 0.034018 195,889 31,896,736
Jan 29, 2019 0.032421 0.034136 0.031487 0.033700 197,011 31,598,141
Jan 28, 2019 0.034745 0.035048 0.031249 0.032381 367,253 30,361,089
Jan 27, 2019 0.036194 0.036194 0.033405 0.035388 249,835 33,181,347
Jan 26, 2019 0.036008 0.036807 0.035695 0.036163 140,862 33,907,965
Jan 25, 2019 0.036780 0.038300 0.035540 0.036322 545,132 34,056,957
Jan 24, 2019 0.037170 0.037390 0.035756 0.036693 230,091 34,404,837
Jan 23, 2019 0.036813 0.037509 0.036479 0.037039 247,533 34,728,901
Jan 22, 2019 0.037195 0.037734 0.036103 0.036800 310,301 34,505,348
Jan 21, 2019 0.037840 0.039481 0.036184 0.037133 367,994 34,816,764
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Price 0.043991 USD
Market Rank #83
Market Cap 41,247,780 USD
24h Volume 1,858,183 USD
Circulating Supply 937,637,069 WAX
Total Supply 1,850,000,000 WAX
Max Supply No Data
Yesterday's Open / Close $0.044825 USD / $0.044501 USD
Yesterday's High / Low $0.045062 USD / $0.040991 USD
Yesterday's Change -0.00032 USD (-0.72%)
Yesterday's Volume $2,709,907 USD