Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WAX WAX (WAX)
0.075998 USD (-6.63%)
0.00001418 BTC (-8.46%)
0.00044216 ETH (-8.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
71,646,239 USD
13,369 BTC
416,835 ETH
Volume (24h)
670,197 USD
125.06 BTC
3,899 ETH
Circulating Supply
942,732,361 WAX
Total Supply
1,850,000,000 WAX

Historical data for WAX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.087063 0.087555 0.079226 0.082594 450,852 77,863,894
Apr 20, 2019 0.089358 0.090962 0.087159 0.087259 242,396 82,261,654
Apr 19, 2019 0.090671 0.091173 0.087633 0.089358 560,333 84,240,529
Apr 18, 2019 0.087997 0.091347 0.085837 0.090307 549,168 85,135,072
Apr 17, 2019 0.081809 0.092642 0.081809 0.087998 1,437,869 82,958,391
Apr 16, 2019 0.078847 0.081775 0.077155 0.081768 673,404 77,085,343
Apr 15, 2019 0.086499 0.086958 0.078772 0.078848 402,541 74,332,220
Apr 14, 2019 0.084419 0.087190 0.081718 0.086499 519,212 81,542,415
Apr 13, 2019 0.083931 0.086972 0.083851 0.084419 549,310 79,581,204
Apr 12, 2019 0.084326 0.084650 0.078273 0.083931 509,640 79,120,929
Apr 11, 2019 0.080730 0.087277 0.077454 0.084325 2,276,270 79,492,588
Apr 10, 2019 0.078566 0.081928 0.078308 0.080687 280,100 76,063,539
Apr 09, 2019 0.079387 0.080115 0.073761 0.078578 334,138 74,075,013
Apr 08, 2019 0.080773 0.084661 0.078734 0.079387 834,943 74,837,630
Apr 07, 2019 0.073414 0.080925 0.072808 0.080925 1,047,576 76,287,422
Apr 06, 2019 0.070162 0.076467 0.069658 0.073468 677,973 69,257,728
Apr 05, 2019 0.067374 0.070605 0.067203 0.070146 390,710 66,125,935
Apr 04, 2019 0.066495 0.070147 0.065940 0.066986 542,151 63,147,470
Apr 03, 2019 0.066209 0.070957 0.065403 0.066495 1,062,762 62,684,657
Apr 02, 2019 0.063121 0.067189 0.061955 0.066099 1,119,793 62,311,299
Apr 01, 2019 0.061541 0.064959 0.060702 0.063086 808,367 59,471,144
Mar 31, 2019 0.059851 0.063625 0.058389 0.061470 922,328 57,947,197
Mar 30, 2019 0.060217 0.062255 0.058141 0.059851 402,040 56,421,202
Mar 29, 2019 0.060481 0.060647 0.059037 0.060313 353,045 56,857,120
Mar 28, 2019 0.059576 0.064720 0.059221 0.060481 1,513,639 57,014,713
Mar 27, 2019 0.059047 0.060193 0.058026 0.059803 317,239 56,375,740
Mar 26, 2019 0.057498 0.059143 0.055485 0.059081 459,404 55,695,342
Mar 25, 2019 0.061106 0.061106 0.056694 0.057591 508,999 54,290,533
Mar 24, 2019 0.061706 0.061964 0.060595 0.060984 348,566 57,488,869
Mar 23, 2019 0.061675 0.063241 0.060806 0.061765 266,161 58,225,537
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Statistics
WAX Price 0.075998 USD
WAX ROI -98.35%
Market Rank #79
Market Cap 71,646,239 USD
24 Hour Volume 670,197 USD
Circulating Supply 942,732,361 WAX
Total Supply 1,850,000,000 WAX
Max Supply No Data
All Time High 5.01 USD
(Dec 21, 2017)
All Time Low 0.030452 USD
(Feb 07, 2019)
52 Week High / Low 0.460847 USD /
0.030452 USD
90 Day High / Low 0.092642 USD /
0.030452 USD
30 Day High / Low 0.092642 USD /
0.055485 USD
7 Day High / Low 0.092642 USD /
0.075919 USD
24 Hour High / Low 0.083316 USD /
0.075919 USD
Yesterday's High / Low 0.087555 USD /
0.079226 USD
Yesterday's Open / Close 0.087063 USD /
0.082594 USD
Yesterday's Change $-0.004469 USD (-5.13%)
Yesterday's Volume $450,852 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)