×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,243,425,84124h Vol:  $67,200,475,925BTC Dominance:  66.0%
Market Cap:  $240,243,425,84124h Vol:  $67,200,475,925BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

WAX (WAXP)

$0.025355 USD (-1.78%)
0.00000289 BTC (-1.60%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $21,227,028 USD
    2,416 BTC
  • Volume (24h)
    $103,480 USD
    11.77968924 BTC
  • Circulating Supply
    837,205,646 WAXP
  • Total Supply
    3,770,303,327 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.025728
    0.026039
    0.025202
    0.025589
    136,920
    21,423,202
    Nov 11, 2019
    0.026292
    0.027400
    0.025266
    0.025728
    351,242
    21,539,709
    Nov 10, 2019
    0.025401
    0.027151
    0.025069
    0.026293
    454,949
    22,012,402
    Nov 09, 2019
    0.025572
    0.026179
    0.024933
    0.025402
    233,620
    21,266,486
    Nov 08, 2019
    0.026793
    0.028882
    0.025086
    0.025552
    331,543
    21,391,973
    Nov 07, 2019
    0.027690
    0.027958
    0.026262
    0.026796
    1,137,981
    22,433,546
    Nov 06, 2019
    0.026992
    0.028300
    0.026784
    0.027710
    1,981,672
    23,199,292
    Nov 05, 2019
    0.026750
    0.027293
    0.026458
    0.026945
    224,880
    22,558,618
    Nov 04, 2019
    0.026601
    0.027370
    0.026204
    0.026750
    4,947,486
    22,395,509
    Nov 03, 2019
    0.026872
    0.026948
    0.025713
    0.026612
    250,137
    22,279,989
    Nov 02, 2019
    0.026427
    0.027284
    0.026208
    0.026871
    4,122,415
    22,496,266
    Nov 01, 2019
    0.026759
    0.027062
    0.025766
    0.026430
    599,830
    22,127,229
    Oct 31, 2019
    0.026080
    0.027038
    0.025560
    0.026764
    290,261
    22,407,356
    Oct 30, 2019
    0.026608
    0.028256
    0.025133
    0.026081
    522,647
    21,835,404
    Oct 29, 2019
    0.026297
    0.027201
    0.025847
    0.026605
    348,032
    22,273,917
    Oct 28, 2019
    0.025847
    0.027920
    0.025439
    0.026296
    1,075,599
    22,015,337
    Oct 27, 2019
    0.024701
    0.028798
    0.024683
    0.025847
    1,271,839
    21,639,508
    Oct 26, 2019
    0.024721
    0.026353
    0.023204
    0.024701
    1,409,925
    20,680,105
    Oct 25, 2019
    0.023014
    0.025142
    0.022507
    0.024727
    184,659
    20,701,278
    Oct 24, 2019
    0.022149
    0.023301
    0.021960
    0.023014
    230,829
    19,267,549
    Oct 23, 2019
    0.024708
    0.025146
    0.022021
    0.022149
    186,828
    18,543,652
    Oct 22, 2019
    0.025386
    0.025392
    0.024608
    0.024708
    89,884.78
    20,685,591
    Oct 21, 2019
    0.026122
    0.026427
    0.025190
    0.025389
    90,994.59
    21,255,814
    Oct 20, 2019
    0.025401
    0.026872
    0.025319
    0.026113
    122,119
    21,861,974
    Oct 19, 2019
    0.025363
    0.025761
    0.025117
    0.025383
    71,789.39
    21,251,022
    Oct 18, 2019
    0.025785
    0.025805
    0.024632
    0.025419
    137,165
    21,280,559
    Oct 17, 2019
    0.024993
    0.026032
    0.024817
    0.025785
    190,881
    21,586,967
    Oct 16, 2019
    0.025691
    0.025989
    0.024755
    0.024961
    189,409
    20,897,482
    Oct 15, 2019
    0.026381
    0.026443
    0.025543
    0.025695
    94,682.74
    21,511,894
    Oct 14, 2019
    0.026340
    0.026715
    0.025959
    0.026375
    132,638
    22,081,512
    Oct 13, 2019
    0.026452
    0.026906
    0.026220
    0.026340
    146,564
    22,052,212

About WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

WAX Statistics

WAX Price
$0.025355 USD
WAX ROI
-87.32%
Market Rank
#159
Market Cap
$21,227,028 USD
24 Hour Volume
$103,480 USD
Circulating Supply
837,205,646 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
No Data
All Time High
$5.01 USD
(Dec 21, 2017)
All Time Low
$0.021957 USD
(Oct 24, 2019)
52 Week High / Low
$0.150960 USD /
$0.021960 USD
90 Day High / Low
$0.058120 USD /
$0.021960 USD
30 Day High / Low
$0.028882 USD /
$0.021960 USD
7 Day High / Low
$0.028882 USD /
$0.024933 USD
24 Hour High / Low
$0.026039 USD /
$0.025202 USD
Yesterday's High / Low
$0.026039 USD /
$0.025202 USD
Yesterday's Open / Close
$0.025728 USD /
$0.025589 USD
Yesterday's Change
$-0.000139 USD (-0.54%)
Yesterday's Volume
$136,920 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.