×
×
Cryptocurrencies:  5,520Markets:  22,655Market Cap:  $262,616,485,08424h Vol:  $103,306,605,373BTC Dominance:  66.2%
Market Cap:  $262,616,485,08424h Vol:  $103,306,605,373BTC Dominance:  66.2%Cryptocurrencies:  5,520Markets:  22,655

WAX (WAXP)

$0.044492 USD (-0.70%)
0.00000471 BTC (-3.63%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $51,778,114 USD
    5,479 BTC
  • Volume (24h)
    $2,389,897 USD
    252.89557247 BTC
  • Circulating Supply
    1,163,759,122 WAXP
  • Total Supply
    3,660,958,239 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.047515
    0.047546
    0.043036
    0.045394
    3,752,063
    52,808,642
    May 26, 2020
    0.048115
    0.048949
    0.044788
    0.047515
    4,291,925
    55,203,513
    May 25, 2020
    0.047740
    0.050666
    0.044568
    0.048087
    8,637,759
    55,829,909
    May 24, 2020
    0.043878
    0.054179
    0.043558
    0.047741
    16,468,029
    55,397,347
    May 23, 2020
    0.044907
    0.046087
    0.042049
    0.043875
    5,116,133
    50,881,420
    May 22, 2020
    0.046111
    0.046782
    0.040105
    0.044900
    7,515,466
    52,036,334
    May 21, 2020
    0.040158
    0.050983
    0.037070
    0.046210
    21,708,272
    53,549,840
    May 20, 2020
    0.033286
    0.040531
    0.033080
    0.040180
    9,152,464
    46,287,356
    May 19, 2020
    0.032692
    0.033338
    0.031974
    0.033293
    1,197,539
    38,330,735
    May 18, 2020
    0.031496
    0.033156
    0.031365
    0.032677
    1,363,946
    37,598,739
    May 17, 2020
    0.030976
    0.031827
    0.030878
    0.031497
    933,978
    36,194,073
    May 16, 2020
    0.030110
    0.031476
    0.029972
    0.030948
    1,015,919
    35,541,843
    May 15, 2020
    0.031613
    0.031674
    0.029852
    0.030131
    1,209,873
    34,584,023
    May 14, 2020
    0.032056
    0.032137
    0.030827
    0.031619
    1,654,802
    36,269,241
    May 13, 2020
    0.032583
    0.032840
    0.031812
    0.032109
    1,240,277
    36,697,501
    May 12, 2020
    0.030801
    0.033239
    0.030350
    0.032583
    2,998,734
    37,217,935
    May 11, 2020
    0.032002
    0.032384
    0.030159
    0.030797
    1,533,887
    35,155,435
    May 10, 2020
    0.035623
    0.035803
    0.031002
    0.031982
    2,087,305
    36,485,913
    May 09, 2020
    0.033772
    0.036244
    0.033725
    0.035660
    2,522,931
    40,661,151
    May 08, 2020
    0.033687
    0.034027
    0.032881
    0.033772
    1,214,476
    38,484,455
    May 07, 2020
    0.033737
    0.033854
    0.033119
    0.033716
    1,178,819
    38,404,780
    May 06, 2020
    0.033551
    0.033985
    0.032963
    0.033692
    1,166,602
    38,357,653
    May 05, 2020
    0.034265
    0.034265
    0.033317
    0.033591
    1,036,318
    38,090,828
    May 04, 2020
    0.034784
    0.035056
    0.032047
    0.034269
    1,917,750
    38,839,515
    May 03, 2020
    0.038045
    0.038144
    0.034073
    0.034776
    2,225,717
    39,390,087
    May 02, 2020
    0.034023
    0.038051
    0.033678
    0.037920
    3,480,821
    42,926,645
    May 01, 2020
    0.030684
    0.035648
    0.030497
    0.034029
    4,999,427
    38,493,773
    Apr 30, 2020
    0.032143
    0.033428
    0.030465
    0.030684
    2,286,306
    34,699,604
    Apr 29, 2020
    0.030602
    0.032517
    0.030200
    0.032137
    1,445,225
    36,309,769
    Apr 28, 2020
    0.031124
    0.031124
    0.030164
    0.030599
    860,659
    34,443,443

About WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals

WAX Statistics

WAX Price$0.044492 USD
WAX ROI
-77.75%
Market Rank#97
Market Cap$51,778,114 USD
24 Hour Volume$2,389,897 USD
Circulating Supply1,163,759,122 WAXP
Total Supply3,660,958,239 WAXP
Max SupplyNo Data
All Time High
$5.01 USD
(Dec 21, 2017)
All Time Low
$0.015961 USD
(Dec 30, 2019)
52 Week High / Low
$0.150960 USD /
$0.015961 USD
90 Day High / Low
$0.074155 USD /
$0.016249 USD
30 Day High / Low
$0.054179 USD /
$0.029852 USD
7 Day High / Low
$0.054179 USD /
$0.040105 USD
24 Hour High / Low
$0.046002 USD /
$0.043578 USD
Yesterday's High / Low
$0.047546 USD /
$0.043036 USD
Yesterday's Open / Close
$0.047515 USD /
$0.045394 USD
Yesterday's Change$-0.002121 USD (-4.46%)
Yesterday's Volume$3,752,063 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.