Market Cap:

WAX WAX

0.121639 USD (5.67%)
0.00001809 BTC (1.73%)
0.00023165 ETH (0.02%)
Market Cap
77,543,563 USD
11,533 BTC
147,674 ETH
Volume (24h)
1,160,410 USD
172.58 BTC
2,210 ETH
Circulating Supply
637,489,318 WAX
Total Supply
1,850,000,000 WAX

Historical data for WAX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2018 0.119415 0.120277 0.113200 0.119233 1,605,970 76,125,800
Jun 17, 2018 0.122886 0.124777 0.118097 0.119718 1,442,180 78,338,300
Jun 16, 2018 0.125436 0.126317 0.119995 0.122724 947,030 79,964,000
Jun 15, 2018 0.129071 0.130508 0.125482 0.125654 1,166,330 82,228,500
Jun 14, 2018 0.122922 0.131176 0.122054 0.129253 1,735,150 76,833,800
Jun 13, 2018 0.135633 0.136165 0.119319 0.123053 1,615,730 84,778,700
Jun 12, 2018 0.150143 0.151404 0.134843 0.134861 1,269,550 93,849,000
Jun 11, 2018 0.148653 0.150567 0.140798 0.150550 1,794,590 92,917,300
Jun 10, 2018 0.175506 0.175506 0.144865 0.147603 3,151,990 109,702,000
Jun 09, 2018 0.180290 0.181775 0.175378 0.175378 1,313,470 112,692,000
Jun 08, 2018 0.188585 0.189000 0.177993 0.180365 1,551,280 117,877,000
Jun 07, 2018 0.187434 0.191506 0.186238 0.187961 1,239,450 117,151,000
Jun 06, 2018 0.191774 0.192117 0.184236 0.187342 1,577,470 119,864,000
Jun 05, 2018 0.187604 0.192033 0.181924 0.191895 2,053,220 117,258,000
Jun 04, 2018 0.205416 0.209401 0.179678 0.187750 4,295,820 128,390,000
Jun 03, 2018 0.204546 0.208918 0.202737 0.205103 2,058,000 127,846,000
Jun 02, 2018 0.199201 0.210289 0.197226 0.204525 3,122,930 124,505,000
Jun 01, 2018 0.194759 0.199580 0.190151 0.198097 2,071,770 121,729,000
May 31, 2018 0.184660 0.195445 0.181451 0.194265 1,312,860 115,417,000
May 30, 2018 0.188298 0.195979 0.180009 0.184926 1,883,750 117,691,000
May 29, 2018 0.174591 0.189803 0.166181 0.188059 1,757,520 109,123,000
May 28, 2018 0.196139 0.200788 0.171313 0.172816 1,500,920 122,591,000
May 27, 2018 0.195417 0.197956 0.192636 0.194426 891,150 122,140,000
May 26, 2018 0.201264 0.208243 0.187310 0.194853 2,687,980 125,794,000
May 25, 2018 0.203374 0.204577 0.191459 0.200514 2,004,580 127,076,000
May 24, 2018 0.190986 0.202929 0.180167 0.202582 2,730,510 119,335,000
May 23, 2018 0.212227 0.213151 0.185149 0.191452 2,967,010 132,608,000
May 22, 2018 0.237305 0.239511 0.213364 0.213364 2,312,990 148,277,000
May 21, 2018 0.258053 0.258687 0.236128 0.237475 3,289,140 161,241,000
May 20, 2018 0.252528 0.260616 0.249064 0.259216 2,566,840 157,789,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)