×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $203,143,984,35724h Vol:  $49,993,732,531BTC Dominance:  66.8%
Market Cap:  $203,143,984,35724h Vol:  $49,993,732,531BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

VNDC (VNDC)

$0.000044 USD (1.21%)
5.850e-9 BTC (2.11%)
0.00000029 ETH (1.67%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $170,966 USD
    22.79354324 BTC
    1,148 ETH
  • Volume (24h)
    $45,526.25 USD
    6.06966923 BTC
    305.72059466 ETH
  • Circulating Supply
    3,896,102,330 VNDC
  • Total Supply
    67,250,000,000 VNDC
  • Historical data for VNDC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.000043
    0.000044
    0.000043
    0.000044
    34,156.74
    170,688
    Dec 06, 2019
    0.000039
    0.000044
    0.000038
    0.000043
    6,403.28
    159,875
    Dec 05, 2019
    0.000037
    0.000047
    0.000037
    0.000039
    102,291
    143,554
    Dec 04, 2019
    0.000037
    0.000066
    0.000035
    0.000037
    99,176.46
    112,064
    Dec 03, 2019
    0.000040
    0.000043
    0.000036
    0.000037
    70,697.95
    109,862
    Dec 02, 2019
    0.000043
    0.000044
    0.000040
    0.000040
    18,191.58
    118,910
    Dec 01, 2019
    0.000039
    0.000044
    0.000039
    0.000043
    9,843.01
    0
    Nov 30, 2019
    0.000038
    0.000048
    0.000036
    0.000039
    19,674.97
    0
    Nov 29, 2019
    0.000040
    0.000048
    0.000037
    0.000038
    77,959.06
    0
    Nov 28, 2019
    0.000027
    0.000044
    0.000018
    0.000040
    81,970.46
    0
    Nov 27, 2019
    0.000041
    0.000043
    0.000031
    0.000032
    20,363.19
    0
    Nov 26, 2019
    0.000041
    0.000041
    0.000033
    0.000041
    23,070.59
    0
    Nov 25, 2019
    0.000042
    0.000042
    0.000038
    0.000041
    102,897
    0
    Nov 24, 2019
    0.000039
    0.000042
    0.000036
    0.000041
    102,949
    0
    Nov 23, 2019
    0.000039
    0.000042
    0.000036
    0.000039
    47,992.55
    0
    Nov 22, 2019
    0.000039
    0.000050
    0.000030
    0.000039
    85,359.93
    0
    Nov 21, 2019
    0.000040
    0.000045
    0.000036
    0.000039
    157,433
    0
    Nov 20, 2019
    0.000040
    0.000057
    0.000039
    0.000040
    121,121
    0
    Nov 19, 2019
    0.000041
    0.000045
    0.000038
    0.000040
    51,931.12
    0
    Nov 18, 2019
    0.000040
    0.000055
    0.000035
    0.000042
    139,635
    0
    Nov 17, 2019
    0.000039
    0.000067
    0.000027
    0.000039
    44,122.38
    0
    Nov 16, 2019
    0.000037
    0.000059
    0.000030
    0.000039
    22,129.41
    0
    Nov 15, 2019
    0.000043
    0.000048
    0.000030
    0.000036
    16,928.11
    0
    Nov 14, 2019
    0.000039
    0.000284
    0.000029
    0.000043
    369,810
    0
    Nov 13, 2019
    0.000043
    0.000053
    0.000034
    0.000040
    10,396.06
    0
    Nov 12, 2019
    0.000043
    0.000047
    0.000042
    0.000043
    426,355
    0
    Nov 11, 2019
    0.000043
    0.000046
    0.000040
    0.000043
    2,978,544
    0
    Nov 10, 2019
    0.000043
    0.000052
    0.000040
    0.000043
    4,083,579
    0
    Nov 09, 2019
    0.000098
    0.000169
    0.000038
    0.000042
    80,505.50
    0
    Nov 08, 2019
    0.000044
    0.000343
    0.000019
    0.000094
    80,131.53
    0

About VNDC

VNDC describes itself as a stablecoin developed by Union VNDC that is pegged 1:1 to the Vietnamese dong (VND). It has ERC20 and BEP2 tokens. It claims to be supported by sufficient cash and equivalent assets. It aims to become a gateway that allows users to convert their fiat money to stable coin (and vice versa).

VNDC claims to be the first stable coin of Vietnam that offers staking at a 12% annual rate. This system can then be utilized as a mechanism for trading and hedging in the global crypto markets. VNDC comprises VNDC Reserve and VNDC Network. Commercial users, resellers, and issuers are required to be involved in VNDC Reserve or VNDC Network.

VNDC Statistics

VNDC Price
$0.000044 USD
VNDC ROI
2.09%
Market Rank
#1303
Market Cap
$170,966 USD
24 Hour Volume
$45,526.25 USD
Circulating Supply
3,896,102,330 VNDC
Total Supply
67,250,000,000 VNDC
Max Supply
No Data
All Time High
$0.000375 USD
(Nov 08, 2019)
All Time Low
$0.000014 USD
(Nov 07, 2019)
52 Week High / Low
$0.000343 USD /
$0.000014 USD
90 Day High / Low
$0.000343 USD /
$0.000014 USD
30 Day High / Low
$0.000284 USD /
$0.000018 USD
7 Day High / Low
$0.000066 USD /
$0.000035 USD
24 Hour High / Low
$0.000044 USD /
$0.000043 USD
Yesterday's High / Low
$0.000044 USD /
$0.000043 USD
Yesterday's Open / Close
$0.000043 USD /
$0.000044 USD
Yesterday's Change
$4.56e-7 USD (1.05%)
Yesterday's Volume
$34,156.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.