Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Vivid Coin Vivid Coin (VIVID)
0.027099 USD (-12.19%)
0.00000292 BTC (-13.07%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
144,771 USD
16 BTC
Volume (24h)
9 USD
0.00 BTC
Circulating Supply
5,342,215 VIVID
Total Supply
5,555,422 VIVID

Historical data for Vivid Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.023328 0.031262 0.023242 0.030149 170 160,936
Jun 15, 2019 0.024585 0.025010 0.023172 0.023328 0 124,358
Jun 14, 2019 0.021385 0.026953 0.018322 0.024574 57 130,828
Jun 13, 2019 0.021218 0.021583 0.020992 0.021371 253 113,618
Jun 12, 2019 0.020578 0.025287 0.020370 0.021203 9 112,578
Jun 11, 2019 0.020797 0.020869 0.020143 0.020536 577 108,889
Jun 10, 2019 0.019954 0.020882 0.019711 0.020797 430 110,125
Jun 09, 2019 0.024719 0.024816 0.019682 0.020004 96 105,784
Jun 08, 2019 0.021068 0.026948 0.020795 0.024717 77 130,531
Jun 07, 2019 0.020287 0.026674 0.020189 0.021072 75 111,134
Jun 06, 2019 0.020255 0.026319 0.019543 0.020286 143 106,844
Jun 05, 2019 0.019327 0.020461 0.019318 0.020253 4 106,523
Jun 04, 2019 0.020619 0.020619 0.018861 0.019327 0 101,519
Jun 03, 2019 0.027219 0.027219 0.020544 0.020644 5 108,289
Jun 02, 2019 0.029762 0.030427 0.021388 0.027219 272 142,580
Jun 01, 2019 0.014958 0.029905 0.014874 0.029762 254 155,688
May 31, 2019 0.020883 0.021017 0.014548 0.014961 15 78,157
May 30, 2019 0.015538 0.021851 0.015336 0.020883 89 108,943
May 29, 2019 0.015628 0.015697 0.015438 0.015538 0 80,948
May 28, 2019 0.015836 0.015836 0.015503 0.015628 - 81,305
May 27, 2019 0.022160 0.022621 0.013560 0.015845 244 82,321
May 26, 2019 0.012576 0.042301 0.012365 0.022150 134 114,923
May 25, 2019 0.039781 0.040106 0.012492 0.012592 0 65,241
May 24, 2019 0.012225 0.040545 0.012107 0.039781 13 205,830
May 23, 2019 0.021890 0.021890 0.011664 0.012220 0 63,142
May 22, 2019 0.021954 0.022082 0.021740 0.021890 - 112,949
May 21, 2019 0.037711 0.040241 0.021624 0.021954 79 113,122
May 20, 2019 0.027923 0.046810 0.018710 0.037732 126 194,150
May 19, 2019 0.057216 0.061128 0.027373 0.027923 588 143,476
May 18, 2019 0.042949 0.057535 0.030614 0.057207 855 293,538
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vivid Coin

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 5,555,422 VIVID with 5,342,215 VIVID in circulation. The last known price of Vivid Coin is 0.027099 USD and is down 12.19% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://vividcoin.app/.
Vivid Coin Statistics
Vivid Coin Price 0.027099 USD
Vivid Coin ROI -85.35%
Market Rank #1487
Market Cap 144,771 USD
24 Hour Volume 9 USD
Circulating Supply 5,342,215 VIVID
Total Supply 5,555,422 VIVID
Max Supply No Data
All Time High 0.327719 USD
(Aug 04, 2018)
All Time Low 0.001754 USD
(May 16, 2019)
52 Week High / Low 0.327719 USD /
0.001754 USD
90 Day High / Low 0.061128 USD /
0.001754 USD
30 Day High / Low 0.061128 USD /
0.011664 USD
7 Day High / Low 0.031309 USD /
0.018322 USD
24 Hour High / Low 0.031309 USD /
0.027099 USD
Yesterday's High / Low 0.031262 USD /
0.023242 USD
Yesterday's Open / Close 0.023328 USD /
0.030149 USD
Yesterday's Change $0.006821 USD (+29.24%)
Yesterday's Volume $170 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)