×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,140Markets:  20,731Market Cap:  $277,293,913,99724h Vol:  $155,574,830,916BTC Dominance:  63.2%
Market Cap:  $277,293,913,99724h Vol:  $155,574,830,916BTC Dominance:  63.2%Cryptocurrencies:  5,140Markets:  20,731

Vivid Coin (VIVID)

$0.003466 USD (1.01%)
0.00000036 BTC (3.92%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $24,144.53 USD
    2.51601158 BTC
  • Volume (24h)
    $0.000867 USD
    0.00000009 BTC
  • Circulating Supply
    6,966,029 VIVID
  • Total Supply
    7,179,236 VIVID
  • Historical data for Vivid Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.003812
    0.006269
    0.003066
    0.003448
    3.65
    24,001.75
    Feb 22, 2020
    0.005613
    0.006111
    0.003713
    0.003812
    4.80
    26,509.82
    Feb 21, 2020
    0.002220
    0.005628
    0.002012
    0.005611
    216.76
    38,985.33
    Feb 20, 2020
    0.001932
    0.002507
    0.000947
    0.002221
    145.13
    15,418.81
    Feb 19, 2020
    0.006324
    0.006331
    0.001933
    0.001933
    65.42
    13,406.80
    Feb 18, 2020
    0.004872
    0.006339
    0.004854
    0.006322
    378.00
    43,803.07
    Feb 17, 2020
    0.003087
    0.006994
    0.002592
    0.004876
    267.82
    33,748.36
    Feb 16, 2020
    0.003080
    0.003118
    0.003019
    0.003089
    0.000061
    21,359.33
    Feb 15, 2020
    0.003212
    0.003225
    0.003068
    0.003080
    0
    21,280.94
    Feb 14, 2020
    0.004050
    0.004367
    0.003198
    0.003212
    59.79
    22,172.58
    Feb 13, 2020
    0.003943
    0.004052
    0.003856
    0.004048
    3.23
    27,915.84
    Feb 12, 2020
    0.004911
    0.005253
    0.003807
    0.003943
    38.44
    27,167.93
    Feb 11, 2020
    0.005795
    0.005795
    0.004684
    0.004911
    10.24
    33,802.43
    Feb 10, 2020
    0.005795
    0.005795
    0.005795
    0.005795
    0
    39,852.60
    Feb 09, 2020
    0.005795
    0.005795
    0.005795
    0.005795
    0
    39,815.31
    Feb 08, 2020
    0.005803
    0.005803
    0.005738
    0.005795
    0
    39,778.25
    Feb 07, 2020
    0.005362
    0.005867
    0.005362
    0.005804
    49.11
    39,798.67
    Feb 06, 2020
    0.005297
    0.005415
    0.005253
    0.005362
    0
    36,736.63
    Feb 05, 2020
    0.004493
    0.005340
    0.004131
    0.005297
    26.46
    36,255.81
    Feb 04, 2020
    0.004656
    0.004656
    0.004459
    0.004493
    0.000539
    30,726.23
    Feb 03, 2020
    0.004684
    0.004788
    0.004643
    0.004656
    0
    31,809.91
    Feb 02, 2020
    0.005637
    0.005638
    0.004684
    0.004684
    0.359623
    31,973.65
    Feb 01, 2020
    0.004143
    0.005666
    0.004143
    0.005637
    5.96
    38,440.78
    Jan 31, 2020
    0.005077
    0.005080
    0.004089
    0.004141
    0.000166
    28,209.64
    Jan 30, 2020
    0.004730
    0.005099
    0.004687
    0.005077
    5.06
    34,556.98
    Jan 29, 2020
    0.005292
    0.005292
    0.004712
    0.004733
    0.004724
    32,186.36
    Jan 28, 2020
    0.005245
    0.005391
    0.005213
    0.005292
    0
    35,948.28
    Jan 27, 2020
    0.006094
    0.006094
    0.005198
    0.005247
    2.59
    35,610.71
    Jan 26, 2020
    0.006042
    0.006116
    0.006012
    0.006094
    0
    41,322.86
    Jan 25, 2020
    0.005256
    0.006086
    0.005156
    0.006043
    0.427643
    40,936.26
    Jan 24, 2020
    0.005471
    0.005811
    0.003066
    0.005258
    21.72
    35,584.11

About Vivid Coin

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 7,179,235.619 with 6,966,028.619 in circulation. The last known price of Vivid Coin is $0.003466 USD and is up 1.01% over the last 24 hours. It is currently trading on 1 active market(s) with $0.000867 traded over the last 24 hours. More information can be found at https://vividcoin.app/.

Vivid Coin Statistics

Vivid Coin Price
$0.003466 USD
Vivid Coin ROI
-98.13%
Market Rank
#1783
Market Cap
$24,144.53 USD
24 Hour Volume
$0.000867 USD
Circulating Supply
6,966,029 VIVID
Total Supply
7,179,236 VIVID
Max Supply
No Data
All Time High
$0.327719 USD
(Aug 04, 2018)
All Time Low
$0.000947 USD
(Feb 20, 2020)
52 Week High / Low
$0.061128 USD /
$0.000947 USD
90 Day High / Low
$0.014311 USD /
$0.000947 USD
30 Day High / Low
$0.006994 USD /
$0.000947 USD
7 Day High / Low
$0.006339 USD /
$0.000947 USD
24 Hour High / Low
$0.004645 USD /
$0.003369 USD
Yesterday's High / Low
$0.006269 USD /
$0.003066 USD
Yesterday's Open / Close
$0.003812 USD /
$0.003448 USD
Yesterday's Change
$-0.000364 USD (-9.54%)
Yesterday's Volume
$3.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.