New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Vivid Coin Vivid Coin (VIVID)
0.014339 USD (0.09%)
0.00000179 BTC (0.10%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
88,199 USD
11 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
6,151,000 VIVID
Total Supply
6,364,207 VIVID

Historical data for Vivid Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.008848 0.014491 0.008815 0.014318 54 87,990
Oct 18, 2019 0.008277 0.010448 0.008058 0.008849 20 54,326
Oct 17, 2019 0.009033 0.009033 0.008254 0.008277 0 50,761
Oct 16, 2019 0.009025 0.009043 0.009014 0.009033 - 55,335
Oct 15, 2019 0.014606 0.014606 0.009000 0.009029 17 55,254
Oct 14, 2019 0.014603 0.014609 0.014557 0.014606 - 89,288
Oct 13, 2019 0.013908 0.014886 0.013908 0.014603 0 89,178
Oct 12, 2019 0.013764 0.013911 0.013760 0.013908 - 84,845
Oct 11, 2019 0.008815 0.013896 0.008000 0.013767 2 83,896
Oct 10, 2019 0.008848 0.008876 0.008726 0.008815 - 53,659
Oct 09, 2019 0.011478 0.011488 0.008815 0.008847 0 53,794
Oct 08, 2019 0.009282 0.011552 0.008526 0.011478 9 69,707
Oct 07, 2019 0.008180 0.009357 0.008180 0.009286 20 56,348
Oct 06, 2019 0.008180 0.008180 0.008180 0.008180 - 49,583
Oct 05, 2019 0.008299 0.008322 0.008154 0.008180 - 49,531
Oct 04, 2019 0.014676 0.014683 0.007534 0.008299 5 50,200
Oct 03, 2019 0.012140 0.014735 0.008560 0.014678 29 88,689
Oct 02, 2019 0.010549 0.014475 0.010549 0.012145 17 73,306
Oct 01, 2019 0.010370 0.010639 0.010284 0.010549 - 63,605
Sep 30, 2019 0.010370 0.010392 0.009875 0.010369 1 62,451
Sep 29, 2019 0.012950 0.012967 0.010273 0.010370 9 62,390
Sep 28, 2019 0.010290 0.012973 0.010159 0.012942 7 77,782
Sep 27, 2019 0.009270 0.010320 0.009091 0.010289 0 61,772
Sep 26, 2019 0.013098 0.015638 0.009222 0.009270 202 55,599
Sep 25, 2019 0.017133 0.017133 0.010631 0.013098 48 78,470
Sep 24, 2019 0.017133 0.017133 0.017133 0.017133 - 102,538
Sep 23, 2019 0.017133 0.017133 0.017133 0.017133 - 102,428
Sep 22, 2019 0.017126 0.017208 0.016951 0.017133 - 102,317
Sep 21, 2019 0.017405 0.017419 0.012510 0.017129 1 102,181
Sep 20, 2019 0.012840 0.017583 0.012839 0.017408 8 103,736
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vivid Coin

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 6,364,207 VIVID with 6,151,000 VIVID in circulation. The last known price of Vivid Coin is 0.014339 USD and is up 0.09% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://vividcoin.app/.
Vivid Coin Statistics
Vivid Coin Price 0.014339 USD
Vivid Coin ROI -92.25%
Market Rank #1500
Market Cap 88,199 USD
24 Hour Volume No Data
Circulating Supply 6,151,000 VIVID
Total Supply 6,364,207 VIVID
Max Supply No Data
All Time High 0.327719 USD
(Aug 04, 2018)
All Time Low 0.001395 USD
(Jul 17, 2019)
52 Week High / Low 0.103523 USD /
0.001395 USD
90 Day High / Low 0.060658 USD /
0.002100 USD
30 Day High / Low 0.017419 USD /
0.007534 USD
7 Day High / Low 0.014636 USD /
0.008058 USD
24 Hour High / Low 0.014373 USD /
0.014233 USD
Yesterday's High / Low 0.014491 USD /
0.008815 USD
Yesterday's Open / Close 0.008848 USD /
0.014318 USD
Yesterday's Change $0.005470 USD (+61.82%)
Yesterday's Volume $54 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)