Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Vivid Coin Vivid Coin (VIVID)
0.011520 USD (-16.42%)
0.00000110 BTC (-17.74%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
66,186 USD
6 BTC
Volume (24h)
11 USD
0.00 BTC
Circulating Supply
5,745,092 VIVID
Total Supply
5,958,299 VIVID

Historical data for Vivid Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.013903 0.014002 0.011124 0.011274 11 64,723
Aug 16, 2019 0.022996 0.023207 0.004515 0.013899 18 79,700
Aug 15, 2019 0.023806 0.024093 0.021287 0.022993 24 131,700
Aug 14, 2019 0.026115 0.026122 0.023722 0.023806 165 136,200
Aug 13, 2019 0.014605 0.026311 0.008890 0.026120 162 149,274
Aug 12, 2019 0.014605 0.014605 0.014605 0.014605 - 83,370
Aug 11, 2019 0.014605 0.014605 0.014605 0.014605 - 83,277
Aug 10, 2019 0.015155 0.015237 0.014527 0.014605 - 83,183
Aug 09, 2019 0.019674 0.019697 0.014980 0.015155 24 86,221
Aug 08, 2019 0.023902 0.023947 0.018967 0.019683 0 111,856
Aug 07, 2019 0.029699 0.030289 0.021019 0.023902 1,322 135,677
Aug 06, 2019 0.024128 0.029715 0.005844 0.029707 1,604 168,440
Aug 05, 2019 0.025471 0.027362 0.023806 0.024153 46 136,793
Aug 04, 2019 0.023710 0.025577 0.021799 0.025477 3 144,129
Aug 03, 2019 0.023772 0.028118 0.023677 0.023706 14 133,956
Aug 02, 2019 0.013842 0.023801 0.013797 0.023778 117 134,211
Aug 01, 2019 0.012271 0.018460 0.012143 0.013839 4 78,024
Jul 31, 2019 0.011672 0.012275 0.011672 0.012266 17 69,074
Jul 30, 2019 0.013560 0.023027 0.006165 0.011676 1 65,678
Jul 29, 2019 0.019162 0.021997 0.013505 0.013559 2 76,185
Jul 28, 2019 0.017445 0.023879 0.013364 0.019159 190 107,525
Jul 27, 2019 0.018246 0.018798 0.017371 0.017445 - 97,794
Jul 26, 2019 0.014845 0.018295 0.011242 0.018246 51 102,167
Jul 25, 2019 0.014566 0.017729 0.002100 0.014850 319 83,054
Jul 24, 2019 0.018694 0.018694 0.011677 0.014572 56 81,408
Jul 23, 2019 0.019427 0.019438 0.018683 0.018694 - 104,318
Jul 22, 2019 0.022031 0.022145 0.019059 0.019430 12 108,299
Jul 21, 2019 0.025976 0.026121 0.015073 0.022025 6 122,619
Jul 20, 2019 0.023367 0.026687 0.023158 0.025976 30 144,453
Jul 19, 2019 0.015264 0.023425 0.011266 0.023362 84 129,762
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vivid Coin

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 5,958,299 VIVID with 5,745,092 VIVID in circulation. The last known price of Vivid Coin is 0.011520 USD and is down 16.42% over the last 24 hours. It is currently trading on 2 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://vividcoin.app/.
Vivid Coin Statistics
Vivid Coin Price 0.011520 USD
Vivid Coin ROI -93.77%
Market Rank #1591
Market Cap 66,186 USD
24 Hour Volume 11 USD
Circulating Supply 5,745,092 VIVID
Total Supply 5,958,299 VIVID
Max Supply No Data
All Time High 0.327719 USD
(Aug 04, 2018)
All Time Low 0.001395 USD
(Jul 17, 2019)
52 Week High / Low 0.264957 USD /
0.001395 USD
90 Day High / Low 0.048979 USD /
0.001395 USD
30 Day High / Low 0.030289 USD /
0.002100 USD
7 Day High / Low 0.026311 USD /
0.004515 USD
24 Hour High / Low 0.013882 USD /
0.011124 USD
Yesterday's High / Low 0.014002 USD /
0.011124 USD
Yesterday's Open / Close 0.013903 USD /
0.011274 USD
Yesterday's Change $-0.002628 USD (-18.90%)
Yesterday's Volume $11 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)