Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,722Market Cap: Β $175,729,446,77224h Vol: Β $107,964,376,190BTC Dominance: Β 64.8%
Market Cap: Β $175,729,446,77224h Vol: Β $107,964,376,190BTC Dominance: Β 64.8%Cryptocurrencies: Β 5,290Markets: Β 20,722

Vexanium (VEX)

$0.001512 USD (0.84%)
0.00000024 BTC (4.35%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,063,939 USD
    170.88492073 BTC
  • Volume (24h)
    $36,536.30 USD
    5.86829112 BTC
  • Circulating Supply
    703,869,976 VEX
  • Max Supply
    1,000,000,000 VEX
  • Historical data for Vexanium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.001531
    0.001537
    0.001455
    0.001506
    30,618.71
    1,060,345
    Mar 30, 2020
    0.001519
    0.001570
    0.001426
    0.001531
    44,477.84
    1,077,578
    Mar 29, 2020
    0.001530
    0.001591
    0.001475
    0.001519
    40,822.14
    1,068,895
    Mar 28, 2020
    0.001535
    0.001539
    0.001428
    0.001527
    43,879.92
    1,075,042
    Mar 27, 2020
    0.001563
    0.001596
    0.001519
    0.001538
    29,517.55
    1,082,539
    Mar 26, 2020
    0.001548
    0.001589
    0.001500
    0.001563
    35,340.99
    1,099,812
    Mar 25, 2020
    0.001630
    0.001638
    0.001534
    0.001548
    42,179.39
    1,089,381
    Mar 24, 2020
    0.001598
    0.001646
    0.001557
    0.001635
    50,867.50
    1,150,778
    Mar 23, 2020
    0.001586
    0.001601
    0.001441
    0.001596
    48,453.82
    1,123,446
    Mar 22, 2020
    0.001652
    0.001662
    0.001530
    0.001586
    57,901.49
    1,116,286
    Mar 21, 2020
    0.001673
    0.001737
    0.001561
    0.001653
    68,383.92
    1,163,289
    Mar 20, 2020
    0.001731
    0.001910
    0.001595
    0.001671
    115,437
    1,175,905
    Mar 19, 2020
    0.001547
    0.001797
    0.001488
    0.001732
    99,036.71
    1,218,885
    Mar 18, 2020
    0.001606
    0.001626
    0.001506
    0.001547
    37,655.39
    1,088,942
    Mar 17, 2020
    0.001590
    0.001648
    0.001519
    0.001609
    56,282.76
    1,132,598
    Mar 16, 2020
    0.001700
    0.001762
    0.001424
    0.001601
    72,612.80
    1,126,625
    Mar 15, 2020
    0.001688
    0.001814
    0.001594
    0.001695
    52,475.80
    1,193,255
    Mar 14, 2020
    0.001710
    0.001840
    0.001670
    0.001688
    63,631.80
    1,188,378
    Mar 13, 2020
    0.001571
    0.001913
    0.001333
    0.001713
    107,217
    1,205,743
    Mar 12, 2020
    0.002487
    0.002490
    0.001524
    0.001558
    89,620.82
    1,096,812
    Mar 11, 2020
    0.002530
    0.002530
    0.002444
    0.002493
    44,861.28
    1,754,546
    Mar 10, 2020
    0.002451
    0.002577
    0.002405
    0.002530
    60,596.70
    1,780,814
    Mar 09, 2020
    0.002514
    0.002525
    0.002341
    0.002453
    76,912.16
    1,726,750
    Mar 08, 2020
    0.002605
    0.002605
    0.002506
    0.002514
    56,416.82
    1,769,326
    Mar 07, 2020
    0.002625
    0.002644
    0.002569
    0.002605
    39,098.31
    1,833,911
    Mar 06, 2020
    0.002615
    0.002654
    0.002583
    0.002626
    43,370.77
    1,848,544
    Mar 05, 2020
    0.002563
    0.002646
    0.002561
    0.002615
    45,290.05
    1,840,789
    Mar 04, 2020
    0.002587
    0.002651
    0.002562
    0.002567
    46,392.20
    1,807,142
    Mar 03, 2020
    0.002596
    0.002625
    0.002575
    0.002587
    40,276.46
    1,821,205
    Mar 02, 2020
    0.002555
    0.002621
    0.002531
    0.002605
    44,400.42
    1,833,268
    Mar 01, 2020
    0.002553
    0.002568
    0.002538
    0.002554
    51,152.69
    1,797,841

About Vexanium

Vexanium aims to build the next-generation blockchain for mass adoption, which was created to support the use of DApps (Decentralized Applications) and retail penetration. Vexanium is a blockchain technology that can be accessed and applied to various industries. Currently, VEX uses delegated proof of ownership [DPOS], Vexanium now operates a smart contract platform and is a decentralized operating system aimed at decentralized applications through a decentralized autonomous enterprise model. The team believes that its solution will have a tremendous impact on various industries and business models.

Vexanium Statistics

Vexanium Price
$0.001512 USD
Vexanium ROI
-94.85%
Market Rank
#792
Market Cap
$1,063,939 USD
24 Hour Volume
$36,536.30 USD
Circulating Supply
703,869,976 VEX
Total Supply
703,869,976 VEX
Max Supply
1,000,000,000 VEX
All Time High
$0.047122 USD
(Aug 01, 2018)
All Time Low
$0.001333 USD
(Mar 13, 2020)
52 Week High / Low
$0.022940 USD /
$0.001333 USD
90 Day High / Low
$0.003569 USD /
$0.001333 USD
30 Day High / Low
$0.002654 USD /
$0.001333 USD
7 Day High / Low
$0.001596 USD /
$0.001426 USD
24 Hour High / Low
$0.001563 USD /
$0.001454 USD
Yesterday's High / Low
$0.001537 USD /
$0.001455 USD
Yesterday's Open / Close
$0.001531 USD /
$0.001506 USD
Yesterday's Change
$-0.000024 USD (-1.60%)
Yesterday's Volume
$30,618.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.