Market Cap:

Vexanium Vexanium (VEX)

0.010541 USD (-3.13%)
0.00000161 BTC (-3.15%)
0.37216274 ACT (-3.82%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
3,181,172 USD
487 BTC
112,319,021 ACT
Volume (24h)
443,669 USD
67.91 BTC
15,664,817 ACT
Circulating Supply
301,800,825 VEX
Total Supply
1,000,000,000 VEX

Historical data for Vexanium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2018 0.010622 0.011168 0.010528 0.010876 1,076,960 3,205,845
Oct 16, 2018 0.010218 0.011093 0.010172 0.010585 627,045 3,083,792
Oct 15, 2018 0.010117 0.010733 0.009751 0.010198 8,023,820 3,053,202
Oct 14, 2018 0.012483 0.012503 0.009946 0.010153 22,712,100 3,767,474
Oct 13, 2018 0.010126 0.012531 0.009811 0.012481 2,381,240 3,055,871
Oct 12, 2018 0.010221 0.010624 0.009904 0.010175 752,664 3,084,573
Oct 11, 2018 0.011438 0.011446 0.010201 0.010230 162,840 3,451,926
Oct 10, 2018 0.011512 0.011581 0.011298 0.011432 115,766 3,474,302
Oct 09, 2018 0.011608 0.011952 0.011503 0.011580 295,459 3,503,327
Oct 08, 2018 0.012604 0.012967 0.011588 0.011588 404,477 3,803,983
Oct 07, 2018 0.011506 0.012686 0.011331 0.012511 612,372 3,472,539
Oct 06, 2018 0.011720 0.012298 0.011413 0.011522 585,639 3,537,214
Oct 05, 2018 0.012291 0.012450 0.011599 0.011760 689,451 3,709,415
Oct 04, 2018 0.012351 0.012536 0.012001 0.012295 684,746 3,727,596
Oct 03, 2018 0.013339 0.013681 0.012249 0.012326 556,491 4,025,664
Oct 02, 2018 0.012379 0.013894 0.012183 0.013290 688,137 3,736,023
Oct 01, 2018 0.013227 0.013868 0.011857 0.012354 547,844 3,992,002
Sep 30, 2018 0.013322 0.015079 0.013005 0.013288 692,966 4,020,537
Sep 29, 2018 0.015731 0.015916 0.013233 0.013399 667,484 4,747,685
Sep 28, 2018 0.013432 0.018127 0.012855 0.015731 761,844 4,053,775
Sep 27, 2018 0.012660 0.013756 0.012618 0.013406 644,559 3,820,803
Sep 26, 2018 0.013624 0.013637 0.012222 0.012686 627,292 4,111,749
Sep 25, 2018 0.013716 0.040388 0.012599 0.013638 182,694 4,139,533
Sep 24, 2018 0.013797 0.014048 0.013685 0.013693 368,425 9,518,253
Sep 23, 2018 0.013575 0.013802 0.012380 0.013792 266,529 9,365,114
Sep 22, 2018 0.014197 0.015352 0.013458 0.013565 667,783 9,794,155
Sep 21, 2018 0.014145 0.014393 0.013775 0.014126 758,664 9,757,941
Sep 20, 2018 0.013728 0.014930 0.013298 0.014157 1,058,360 -
Sep 19, 2018 0.013936 0.014504 0.013227 0.013546 1,077,440 -
Sep 18, 2018 0.015019 0.015286 0.012670 0.013943 943,417 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)