Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Vexanium Vexanium (VEX)
0.004804 USD (-1.94%)
0.00000048 BTC (0.24%)
0.50218545 ACT (-9.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,381,665 USD
341 BTC
353,473,262 ACT
Volume (24h)
233,652 USD
23.56 BTC
24,422,786 ACT
Circulating Supply
703,869,976 VEX
Max Supply
1,000,000,000 VEX

Historical data for Vexanium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.004953 0.005100 0.004697 0.004853 206,846 3,416,094
Sep 20, 2019 0.004872 0.005263 0.004848 0.004954 178,914 3,487,183
Sep 19, 2019 0.005030 0.005137 0.004666 0.004866 271,828 3,425,038
Sep 18, 2019 0.004908 0.005296 0.004833 0.005031 464,900 3,540,918
Sep 17, 2019 0.004962 0.004990 0.004708 0.004906 333,749 3,453,350
Sep 16, 2019 0.005208 0.005343 0.004835 0.004962 280,817 3,492,467
Sep 15, 2019 0.005283 0.005475 0.005036 0.005208 248,307 3,665,476
Sep 14, 2019 0.005460 0.005650 0.005243 0.005355 267,219 3,769,092
Sep 13, 2019 0.005610 0.005734 0.005311 0.005454 309,620 3,839,241
Sep 12, 2019 0.005716 0.005737 0.005460 0.005610 341,292 3,948,837
Sep 11, 2019 0.005816 0.005944 0.005618 0.005686 239,800 4,002,515
Sep 10, 2019 0.005809 0.006150 0.005417 0.005816 141,132 4,093,487
Sep 09, 2019 0.005982 0.006070 0.005401 0.005643 156,391 3,972,039
Sep 08, 2019 0.005856 0.006392 0.005811 0.005982 165,788 4,210,226
Sep 07, 2019 0.005457 0.006104 0.005457 0.005713 157,688 4,021,147
Sep 06, 2019 0.005606 0.005818 0.005212 0.005456 161,057 3,840,116
Sep 05, 2019 0.005669 0.005818 0.005431 0.005606 149,258 3,946,136
Sep 04, 2019 0.005853 0.005977 0.005640 0.005669 108,202 3,990,107
Sep 03, 2019 0.005943 0.006094 0.005574 0.005840 146,364 3,725,695
Sep 02, 2019 0.005438 0.006118 0.005292 0.005942 141,311 3,790,475
Sep 01, 2019 0.005788 0.005862 0.005405 0.005438 115,441 3,469,262
Aug 31, 2019 0.005782 0.005865 0.005381 0.005789 90,461 3,692,628
Aug 30, 2019 0.005664 0.005818 0.005439 0.005782 145,277 3,688,576
Aug 29, 2019 0.005853 0.005906 0.005264 0.005664 132,030 3,613,031
Aug 28, 2019 0.006308 0.006359 0.005602 0.005906 193,044 3,767,746
Aug 27, 2019 0.006523 0.006636 0.005828 0.006310 156,868 4,025,090
Aug 26, 2019 0.006468 0.006727 0.005991 0.006536 126,199 4,169,610
Aug 25, 2019 0.006386 0.006586 0.006095 0.006468 141,007 4,126,043
Aug 24, 2019 0.006727 0.006835 0.006164 0.006386 183,507 4,073,805
Aug 23, 2019 0.006079 0.006850 0.005753 0.006727 263,052 4,291,513
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vexanium

Vexanium (VEX) is a cryptocurrency token and operates on the Achain platform. Vexanium has a current supply of 703,869,976 VEX. The last known price of Vexanium is 0.004804 USD and is down 1.94% over the last 24 hours. It is currently trading on 17 active market(s) with 233,652 USD traded over the last 24 hours. More information can be found at https://www.vexanium.com/.
Vexanium Statistics
Vexanium Price 0.004804 USD
Vexanium ROI -83.62%
Market Rank #576
Market Cap 3,381,665 USD
24 Hour Volume 233,652 USD
Circulating Supply 703,869,976 VEX
Total Supply 703,869,976 VEX
Max Supply 1,000,000,000 VEX
All Time High 0.047122 USD
(Aug 01, 2018)
All Time Low 0.002515 USD
(Feb 10, 2019)
52 Week High / Low 0.040388 USD /
0.002517 USD
90 Day High / Low 0.022940 USD /
0.004666 USD
30 Day High / Low 0.006835 USD /
0.004666 USD
7 Day High / Low 0.005475 USD /
0.004666 USD
24 Hour High / Low 0.004954 USD /
0.004697 USD
Yesterday's High / Low 0.005100 USD /
0.004697 USD
Yesterday's Open / Close 0.004953 USD /
0.004853 USD
Yesterday's Change $-0.000100 USD (-2.02%)
Yesterday's Volume $206,846 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)