Market Cap:

Vexanium Vexanium (VEX)

0.028888 USD (-3.83%)
0.00000447 BTC (-4.10%)
0.85753605 ACT (-5.10%)
Market Cap
False USD
? BTC
? ACT
Volume (24h)
1,738,846 USD
268.81 BTC
51,617,632 ACT
Circulating Supply
? VEX
Total Supply
1,000,000,000 VEX

Historical data for Vexanium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 0.029396 0.030327 0.028202 0.028235 1,576,570 -
Aug 19, 2018 0.027736 0.029572 0.027599 0.029433 1,695,380 -
Aug 18, 2018 0.027916 0.028444 0.027619 0.027805 1,438,040 -
Aug 17, 2018 0.027265 0.028018 0.027177 0.027846 1,551,260 -
Aug 16, 2018 0.028006 0.028717 0.027148 0.027297 1,342,560 -
Aug 15, 2018 0.026718 0.029555 0.026441 0.028021 1,290,510 -
Aug 14, 2018 0.027213 0.027216 0.025148 0.026732 1,330,450 -
Aug 13, 2018 0.029588 0.029717 0.026805 0.027248 1,479,350 -
Aug 12, 2018 0.029242 0.029778 0.028941 0.029509 1,194,050 -
Aug 11, 2018 0.029935 0.030458 0.029267 0.029267 1,078,920 -
Aug 10, 2018 0.031658 0.032312 0.029548 0.029952 1,591,370 -
Aug 09, 2018 0.029535 0.031899 0.028737 0.031646 1,645,910 -
Aug 08, 2018 0.032429 0.032429 0.029254 0.029475 1,612,240 -
Aug 07, 2018 0.031730 0.034530 0.031428 0.032409 1,654,530 -
Aug 06, 2018 0.034524 0.035070 0.029661 0.031784 2,383,590 -
Aug 05, 2018 0.034766 0.039386 0.034022 0.034480 3,310,720 -
Aug 04, 2018 0.037953 0.038091 0.033280 0.034776 2,420,520 -
Aug 03, 2018 0.040604 0.040604 0.035244 0.038185 3,401,490 -
Aug 02, 2018 0.042384 0.044997 0.039331 0.040602 3,149,710 -
Aug 01, 2018 0.036242 0.047122 0.033673 0.041730 4,626,250 -
Jul 31, 2018 0.029333 0.038746 0.028782 0.036575 2,347,200 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)