Market Cap:
Vexanium Vexanium (VEX)
0.004181 USD (0.00%)
0.00000115 BTC (-0.13%)
0.61570140 ACT (-2.01%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,534,506 USD
422 BTC
225,951,714 ACT
Volume (24h)
1,551,712 USD
426.28 BTC
228,485,228 ACT
Circulating Supply
366,982,624 VEX
Total Supply
1,000,000,000 VEX

Historical data for Vexanium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.003806 0.004483 0.003720 0.004146 2,332,468 1,521,614
Feb 15, 2019 0.002848 0.004081 0.002791 0.004002 1,041,389 1,468,503
Feb 14, 2019 0.002699 0.003388 0.002597 0.002847 181,359 1,044,657
Feb 13, 2019 0.002972 0.002980 0.002691 0.002700 140,729 990,723
Feb 12, 2019 0.003056 0.003171 0.002946 0.002972 206,008 1,090,607
Feb 11, 2019 0.003224 0.003263 0.002902 0.003057 136,105 1,121,695
Feb 10, 2019 0.003079 0.003230 0.002517 0.002669 163,397 979,423
Feb 09, 2019 0.003226 0.003234 0.002936 0.003077 82,478 1,129,341
Feb 08, 2019 0.003121 0.003254 0.002935 0.003229 156,064 1,185,007
Feb 07, 2019 0.003175 0.003248 0.003035 0.003121 197,155 1,145,444
Feb 06, 2019 0.020909 0.020970 0.002709 0.003174 184,294 1,164,844
Feb 05, 2019 0.007145 0.028369 0.003250 0.020881 368,086 7,662,992
Feb 04, 2019 0.003156 0.006363 0.003122 0.003385 81,261 1,242,119
Feb 03, 2019 0.003230 0.003285 0.003111 0.003156 140,951 1,158,213
Feb 02, 2019 0.003211 0.003253 0.003074 0.003238 150,056 1,188,117
Feb 01, 2019 0.003193 0.003357 0.003069 0.003211 148,948 1,178,458
Jan 31, 2019 0.003290 0.003464 0.003166 0.003190 268,253 1,170,605
Jan 30, 2019 0.003235 0.003421 0.003193 0.003291 281,021 1,207,915
Jan 29, 2019 0.003269 0.003399 0.003218 0.003233 264,108 1,186,604
Jan 28, 2019 0.003511 0.003557 0.003264 0.003270 212,970 1,199,995
Jan 27, 2019 0.003630 0.003667 0.003074 0.003515 100,316 1,290,035
Jan 26, 2019 0.003701 0.003714 0.003610 0.003628 262,347 1,331,571
Jan 25, 2019 0.003616 0.003718 0.003589 0.003703 270,645 1,358,970
Jan 24, 2019 0.003691 0.003816 0.003576 0.003601 183,102 1,321,670
Jan 23, 2019 0.003737 0.003811 0.003675 0.003690 258,131 1,354,176
Jan 22, 2019 0.003806 0.003990 0.003582 0.003729 245,820 1,368,464
Jan 21, 2019 0.003805 0.004153 0.003673 0.003807 184,039 1,396,934
Jan 20, 2019 0.003944 0.004187 0.003761 0.003803 101,540 1,395,698
Jan 19, 2019 0.003998 0.004131 0.003912 0.003977 151,031 1,459,604
Jan 18, 2019 0.004070 0.004196 0.003977 0.004007 233,842 1,470,461
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vexanium

Vexanium (VEX) is a cryptocurrency token and operates on the the Achain platform. Vexanium has a current supply of 1,000,000,000 VEX with 366,982,624 VEX in circulation. The last known price of Vexanium is 0.004181 USD and is up 0.00% over the last 24 hours. It is currently trading on 12 active market(s) with 1,551,712 USD traded over the last 24 hours. More information can be found at https://www.vexanium.com/.
Vexanium Price 0.004181 USD
Market Rank #611
Market Cap 1,534,506 USD
24h Volume 1,551,712 USD
Circulating Supply 366,982,624 VEX
Total Supply 1,000,000,000 VEX
Max Supply No Data
Yesterday's Open / Close $0.003806 USD / $0.004146 USD
Yesterday's High / Low $0.004483 USD / $0.003720 USD
Yesterday's Change +0.000340 USD (+8.95%)
Yesterday's Volume $2,332,468 USD