Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Vexanium Vexanium (VEX)
0.009926 USD (-1.02%)
0.00000096 BTC (-6.42%)
0.73216059 ACT (0.71%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,331,951 USD
610 BTC
467,058,639 ACT
Volume (24h)
254,226 USD
24.51 BTC
18,752,273 ACT
Circulating Supply
637,918,298 VEX
Total Supply
1,000,000,000 VEX
Max Supply
1,000,000,000 VEX

Historical data for Vexanium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.010570 0.010692 0.009673 0.010067 336,238 6,422,019
Jul 17, 2019 0.010713 0.010970 0.009657 0.010570 259,434 6,742,572
Jul 16, 2019 0.010913 0.011993 0.010399 0.010713 271,374 6,833,996
Jul 15, 2019 0.011529 0.011536 0.010150 0.010937 282,728 6,976,848
Jul 14, 2019 0.011290 0.012660 0.010611 0.011488 452,800 7,328,374
Jul 13, 2019 0.013894 0.014407 0.011023 0.011269 238,762 7,188,488
Jul 12, 2019 0.010913 0.022940 0.010913 0.013892 932,396 8,861,782
Jul 11, 2019 0.010519 0.011029 0.009769 0.010919 1,200,852 6,965,468
Jul 10, 2019 0.011344 0.011470 0.010070 0.010519 213,835 6,709,986
Jul 09, 2019 0.011484 0.011611 0.011269 0.011346 174,896 7,237,833
Jul 08, 2019 0.011348 0.011513 0.011211 0.011482 227,007 7,324,829
Jul 07, 2019 0.011505 0.011870 0.011299 0.011347 244,351 7,238,515
Jul 06, 2019 0.011410 0.011939 0.010856 0.011506 187,771 7,340,153
Jul 05, 2019 0.011286 0.011463 0.011041 0.011412 273,005 7,279,672
Jul 04, 2019 0.011799 0.011828 0.011287 0.011287 167,676 7,200,206
Jul 03, 2019 0.011741 0.011965 0.011464 0.011798 289,764 7,525,904
Jul 02, 2019 0.011816 0.011949 0.011311 0.011739 252,427 7,488,521
Jul 01, 2019 0.011748 0.012159 0.011351 0.011815 183,417 7,537,187
Jun 30, 2019 0.012596 0.012683 0.011748 0.011748 248,748 7,494,192
Jun 29, 2019 0.012029 0.012727 0.011576 0.012597 473,373 8,035,679
Jun 28, 2019 0.011700 0.012279 0.011430 0.012025 337,788 7,671,038
Jun 27, 2019 0.012435 0.012482 0.011201 0.011694 500,742 7,459,572
Jun 26, 2019 0.012359 0.013059 0.012157 0.012435 630,395 7,932,611
Jun 25, 2019 0.011390 0.012815 0.010843 0.012359 706,206 7,884,115
Jun 24, 2019 0.011627 0.011740 0.011309 0.011402 63,588 7,273,798
Jun 23, 2019 0.011923 0.012018 0.011532 0.011627 73,785 7,417,155
Jun 22, 2019 0.011809 0.012130 0.011511 0.011964 230,746 7,632,209
Jun 21, 2019 0.011729 0.011961 0.011719 0.011802 262,995 7,528,498
Jun 20, 2019 0.011474 0.011905 0.011457 0.011729 286,377 7,481,846
Jun 19, 2019 0.011347 0.011496 0.011050 0.011469 151,889 7,316,441
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vexanium

Vexanium (VEX) is a cryptocurrency token and operates on the Achain platform. Vexanium has a current supply of 1,000,000,000 VEX with 637,918,298 VEX in circulation. The last known price of Vexanium is 0.009926 USD and is down 1.02% over the last 24 hours. It is currently trading on 13 active market(s) with 254,226 USD traded over the last 24 hours. More information can be found at https://www.vexanium.com/.
Vexanium Statistics
Vexanium Price 0.009926 USD
Vexanium ROI -66.16%
Market Rank #391
Market Cap 6,331,951 USD
24 Hour Volume 254,226 USD
Circulating Supply 637,918,298 VEX
Total Supply 1,000,000,000 VEX
Max Supply 1,000,000,000 VEX
All Time High 0.047122 USD
(Aug 01, 2018)
All Time Low 0.002517 USD
(Feb 10, 2019)
52 Week High / Low 0.047122 USD /
0.002517 USD
90 Day High / Low 0.022940 USD /
0.004330 USD
30 Day High / Low 0.022940 USD /
0.009657 USD
7 Day High / Low 0.018832 USD /
0.009657 USD
24 Hour High / Low 0.010155 USD /
0.009673 USD
Yesterday's High / Low 0.010692 USD /
0.009673 USD
Yesterday's Open / Close 0.010570 USD /
0.010067 USD
Yesterday's Change $-0.000503 USD (-4.76%)
Yesterday's Volume $336,238 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)