Market Cap:

Vexanium Vexanium (VEX)

0.003419 USD (5.06%)
0.00000097 BTC (3.98%)
0.43869172 ACT (0.22%)

Buy

Crypto-Backed Loan

Market Cap
1,031,826 USD
291 BTC
132,397,524 ACT
Volume (24h)
169,419 USD
47.84 BTC
21,738,803 ACT
Circulating Supply
301,800,825 VEX
Total Supply
1,000,000,000 VEX

Historical data for Vexanium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 17, 2018 0.003185 0.003323 0.003128 0.003284 127,187 991,013
Dec 16, 2018 0.003124 0.003245 0.003096 0.003172 220,461 957,339
Dec 15, 2018 0.003254 0.003387 0.003035 0.003121 197,169 942,050
Dec 14, 2018 0.003391 0.003457 0.003170 0.003247 178,246 980,070
Dec 13, 2018 0.003478 0.003611 0.003307 0.003348 248,755 1,010,473
Dec 12, 2018 0.003456 0.003654 0.003390 0.003475 167,840 1,048,702
Dec 11, 2018 0.003739 0.003844 0.003258 0.003464 267,624 1,045,405
Dec 10, 2018 0.003817 0.003993 0.003550 0.003714 332,227 1,120,847
Dec 09, 2018 0.004049 0.004214 0.003747 0.003988 165,037 1,203,618
Dec 08, 2018 0.004130 0.004214 0.003671 0.004073 165,833 1,229,305
Dec 07, 2018 0.004397 0.004397 0.003728 0.004103 215,322 1,238,182
Dec 06, 2018 0.004604 0.004682 0.004364 0.004458 228,977 1,345,567
Dec 05, 2018 0.004912 0.004912 0.004578 0.004618 208,313 1,393,608
Dec 04, 2018 0.004838 0.004963 0.004760 0.004909 242,704 1,481,403
Dec 03, 2018 0.005128 0.005128 0.004707 0.004844 250,940 1,461,965
Dec 02, 2018 0.005134 0.005266 0.005001 0.005109 315,757 1,541,979
Dec 01, 2018 0.005167 0.005250 0.004961 0.005134 293,714 1,549,471
Nov 30, 2018 0.005399 0.005496 0.004791 0.005155 319,601 1,555,873
Nov 29, 2018 0.005286 0.005380 0.004957 0.005196 405,559 1,568,215
Nov 28, 2018 0.004872 0.005681 0.004775 0.005328 736,533 1,608,046
Nov 27, 2018 0.004791 0.004887 0.004571 0.004887 247,278 1,474,864
Nov 26, 2018 0.004985 0.005091 0.004702 0.004802 296,978 1,449,251
Nov 25, 2018 0.005073 0.005090 0.004441 0.004991 237,217 1,506,427
Nov 24, 2018 0.005198 0.005264 0.004845 0.005084 240,072 1,534,295
Nov 23, 2018 0.005437 0.005529 0.005109 0.005208 368,697 1,571,712
Nov 22, 2018 0.005881 0.006161 0.005313 0.005422 472,022 1,636,440
Nov 21, 2018 0.005870 0.006159 0.005768 0.005868 211,195 1,770,880
Nov 20, 2018 0.005966 0.006035 0.005012 0.005814 417,585 1,754,806
Nov 19, 2018 0.006886 0.006894 0.005811 0.006001 222,870 1,811,092
Nov 18, 2018 0.006533 0.006925 0.006290 0.006921 358,137 2,088,748
* Earliest data in range (UTC time)
** Latest data in range (UTC time)