Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Vexanium Vexanium (VEX)
0.005488 USD (3.89%)
0.00000069 BTC (3.93%)
0.30574582 ACT (4.12%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,930,003 USD
367 BTC
163,243,287 ACT
Volume (24h)
301,040 USD
37.76 BTC
16,772,283 ACT
Circulating Supply
533,918,298 VEX
Total Supply
1,000,000,000 VEX
Max Supply
1,000,000,000 VEX

Historical data for Vexanium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.005234 0.005846 0.005203 0.005808 270,449 3,100,783
May 24, 2019 0.004962 0.005477 0.004952 0.005234 249,536 2,794,412
May 23, 2019 0.004791 0.011228 0.004741 0.004962 138,111 2,649,054
May 22, 2019 0.004651 0.004982 0.004644 0.004791 150,153 2,557,992
May 21, 2019 0.004673 0.004783 0.004622 0.004651 60,648 2,483,073
May 20, 2019 0.004816 0.004837 0.004592 0.004670 97,417 2,493,622
May 19, 2019 0.004587 0.004862 0.004580 0.004814 101,530 2,570,471
May 18, 2019 0.004618 0.004765 0.004564 0.004583 101,902 2,447,094
May 17, 2019 0.005021 0.005027 0.004542 0.004618 157,214 2,465,547
May 16, 2019 0.005103 0.005297 0.004921 0.005021 196,590 2,681,011
May 15, 2019 0.004875 0.005108 0.004874 0.005104 210,028 2,725,104
May 14, 2019 0.005071 0.005467 0.004798 0.004875 457,780 2,602,891
May 13, 2019 0.004420 0.005401 0.004365 0.005070 484,562 2,706,968
May 12, 2019 0.004633 0.005186 0.004366 0.004420 131,131 2,360,169
May 11, 2019 0.004495 0.004666 0.004449 0.004633 119,199 2,473,887
May 10, 2019 0.004490 0.004672 0.004401 0.004495 103,011 2,400,066
May 09, 2019 0.004668 0.004742 0.004450 0.004490 106,101 2,397,537
May 08, 2019 0.004603 0.004712 0.004471 0.004669 142,186 2,183,861
May 07, 2019 0.004571 0.004755 0.004545 0.004602 223,822 2,152,933
May 06, 2019 0.004707 0.004731 0.004510 0.004576 55,705 2,140,771
May 05, 2019 0.004671 0.004747 0.004546 0.004709 172,781 2,202,792
May 04, 2019 0.004694 0.004752 0.004510 0.004670 152,241 2,184,737
May 03, 2019 0.004755 0.004790 0.004526 0.004694 100,789 2,195,612
May 02, 2019 0.004845 0.004953 0.004600 0.004757 99,416 2,225,458
May 01, 2019 0.004637 0.004965 0.004559 0.004864 135,937 2,275,527
Apr 30, 2019 0.004537 0.004653 0.004402 0.004638 128,101 2,169,481
Apr 29, 2019 0.004489 0.004650 0.004330 0.004537 126,290 2,122,211
Apr 28, 2019 0.004691 0.004730 0.004409 0.004505 60,629 2,107,595
Apr 27, 2019 0.004697 0.004820 0.004442 0.004694 75,828 2,195,982
Apr 26, 2019 0.004734 0.004831 0.004592 0.004690 191,988 2,193,969
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vexanium

Vexanium (VEX) is a cryptocurrency token and operates on the Achain platform. Vexanium has a current supply of 1,000,000,000 VEX with 533,918,298 VEX in circulation. The last known price of Vexanium is 0.005488 USD and is up 3.89% over the last 24 hours. It is currently trading on 12 active market(s) with 301,040 USD traded over the last 24 hours. More information can be found at https://www.vexanium.com/.
Vexanium Statistics
Vexanium Price 0.005488 USD
Vexanium ROI -81.29%
Market Rank #624
Market Cap 2,930,003 USD
24 Hour Volume 301,040 USD
Circulating Supply 533,918,298 VEX
Total Supply 1,000,000,000 VEX
Max Supply 1,000,000,000 VEX
All Time High 0.047122 USD
(Aug 01, 2018)
All Time Low 0.002517 USD
(Feb 10, 2019)
52 Week High / Low 0.047122 USD /
0.002517 USD
90 Day High / Low 0.012383 USD /
0.003441 USD
30 Day High / Low 0.011228 USD /
0.004330 USD
7 Day High / Low 0.011228 USD /
0.004592 USD
24 Hour High / Low 0.005846 USD /
0.005239 USD
Yesterday's High / Low 0.005846 USD /
0.005203 USD
Yesterday's Open / Close 0.005234 USD /
0.005808 USD
Yesterday's Change $0.000574 USD (+10.96%)
Yesterday's Volume $270,449 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)