×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $224,656,163,60624h Vol:  $71,915,006,153BTC Dominance:  66.0%
Market Cap:  $224,656,163,60624h Vol:  $71,915,006,153BTC Dominance:  66.0%Cryptocurrencies:  4,842Markets:  20,929

Vexanium (VEX)

$0.003119 USD (-2.02%)
0.00000038 BTC (-1.51%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,195,246 USD
    267.38504208 BTC
  • Volume (24h)
    $159,604 USD
    19.44010257 BTC
  • Circulating Supply
    703,869,976 VEX
  • Max Supply
    1,000,000,000 VEX
  • Historical data for Vexanium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.003212
    0.003264
    0.003005
    0.003109
    157,413
    2,188,635
    Nov 18, 2019
    0.003320
    0.003331
    0.003181
    0.003211
    196,930
    2,260,436
    Nov 17, 2019
    0.003343
    0.003361
    0.003211
    0.003320
    146,859
    2,337,180
    Nov 16, 2019
    0.003315
    0.003354
    0.003279
    0.003343
    137,811
    2,352,889
    Nov 15, 2019
    0.003341
    0.003374
    0.003227
    0.003315
    161,093
    2,333,261
    Nov 14, 2019
    0.003340
    0.003393
    0.003263
    0.003341
    139,360
    2,351,773
    Nov 13, 2019
    0.003347
    0.003446
    0.003300
    0.003348
    166,267
    2,356,292
    Nov 12, 2019
    0.003433
    0.003471
    0.003300
    0.003347
    163,983
    2,355,960
    Nov 11, 2019
    0.003522
    0.003528
    0.003411
    0.003432
    143,896
    2,415,728
    Nov 10, 2019
    0.003505
    0.003533
    0.003431
    0.003522
    154,734
    2,478,791
    Nov 09, 2019
    0.003351
    0.003507
    0.003346
    0.003507
    173,799
    2,468,358
    Nov 08, 2019
    0.003503
    0.003535
    0.003352
    0.003352
    158,935
    2,359,359
    Nov 07, 2019
    0.003565
    0.003588
    0.003468
    0.003503
    150,629
    2,465,898
    Nov 06, 2019
    0.003536
    0.003578
    0.003464
    0.003564
    146,501
    2,508,743
    Nov 05, 2019
    0.003587
    0.003619
    0.003469
    0.003535
    150,404
    2,488,234
    Nov 04, 2019
    0.003568
    0.003606
    0.003494
    0.003587
    169,309
    2,524,468
    Nov 03, 2019
    0.003616
    0.003629
    0.003524
    0.003569
    154,377
    2,511,838
    Nov 02, 2019
    0.003652
    0.003652
    0.003574
    0.003615
    185,608
    2,544,692
    Nov 01, 2019
    0.003654
    0.003684
    0.003571
    0.003652
    204,995
    2,570,868
    Oct 31, 2019
    0.003421
    0.003839
    0.003401
    0.003653
    256,284
    2,571,380
    Oct 30, 2019
    0.003526
    0.003584
    0.003379
    0.003421
    224,296
    2,408,116
    Oct 29, 2019
    0.003532
    0.003598
    0.003461
    0.003523
    239,814
    2,479,879
    Oct 28, 2019
    0.003402
    0.003647
    0.003367
    0.003532
    255,473
    2,485,776
    Oct 27, 2019
    0.003448
    0.003567
    0.003347
    0.003407
    255,802
    2,398,151
    Oct 26, 2019
    0.003632
    0.003764
    0.003383
    0.003448
    282,661
    2,427,078
    Oct 25, 2019
    0.003388
    0.003681
    0.003257
    0.003525
    254,130
    2,480,917
    Oct 24, 2019
    0.003106
    0.003421
    0.003075
    0.003388
    234,305
    2,384,596
    Oct 23, 2019
    0.003484
    0.003558
    0.003053
    0.003106
    191,707
    2,185,926
    Oct 22, 2019
    0.003529
    0.003658
    0.003458
    0.003485
    155,184
    2,452,887
    Oct 21, 2019
    0.003628
    0.003681
    0.003495
    0.003529
    202,043
    2,484,120
    Oct 20, 2019
    0.003634
    0.003699
    0.003530
    0.003628
    125,990
    2,553,611

About Vexanium

Vexanium aims to build the next-generation blockchain for mass adoption, which was created to support the use of DApps (Decentralized Applications) and retail penetration. Vexanium is a blockchain technology that can be accessed and applied to various industries. Currently, VEX uses delegated proof of ownership [DPOS], Vexanium now operates a smart contract platform and is a decentralized operating system aimed at decentralized applications through a decentralized autonomous enterprise model. The team believes that its solution will have a tremendous impact on various industries and business models.

Vexanium Statistics

Vexanium Price
$0.003119 USD
Vexanium ROI
-89.37%
Market Rank
#671
Market Cap
$2,195,246 USD
24 Hour Volume
$159,604 USD
Circulating Supply
703,869,976 VEX
Total Supply
703,869,976 VEX
Max Supply
1,000,000,000 VEX
All Time High
$0.047122 USD
(Aug 01, 2018)
All Time Low
$0.002515 USD
(Feb 10, 2019)
52 Week High / Low
$0.028369 USD /
$0.002517 USD
90 Day High / Low
$0.006850 USD /
$0.003005 USD
30 Day High / Low
$0.003839 USD /
$0.003005 USD
7 Day High / Low
$0.003446 USD /
$0.003005 USD
24 Hour High / Low
$0.003217 USD /
$0.003005 USD
Yesterday's High / Low
$0.003264 USD /
$0.003005 USD
Yesterday's Open / Close
$0.003212 USD /
$0.003109 USD
Yesterday's Change
$-0.000102 USD (-3.18%)
Yesterday's Volume
$157,413 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.