×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $272,343,052,28524h Vol:  $59,477,563,881BTC Dominance:  62.6%
Market Cap:  $272,343,052,28524h Vol:  $59,477,563,881BTC Dominance:  62.6%Cryptocurrencies:  5,709Markets:  23,107

Vexanium (VEX)

$0.002799 USD (0.70%)
0.00000030 BTC (0.55%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $1,969,890 USD
    212.75192403 BTC
  • Volume (24h)
    $90,326.94 USD
    9.75548291 BTC
  • Circulating Supply
    703,869,976 VEX
  • Max Supply
    1,000,000,000 VEX
  • Historical data for Vexanium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 10, 2020
    0.002793
    0.002811
    0.002716
    0.002750
    85,435.36
    1,935,447
    Jul 09, 2020
    0.002775
    0.002830
    0.002725
    0.002793
    84,673.72
    1,966,139
    Jul 08, 2020
    0.002801
    0.002824
    0.002715
    0.002774
    104,148
    1,952,760
    Jul 07, 2020
    0.002831
    0.002833
    0.002734
    0.002770
    91,214.39
    1,949,490
    Jul 06, 2020
    0.002851
    0.002863
    0.002777
    0.002831
    75,706.24
    1,992,805
    Jul 05, 2020
    0.002846
    0.002854
    0.002758
    0.002851
    84,488.38
    2,006,499
    Jul 04, 2020
    0.002805
    0.002854
    0.002698
    0.002846
    96,644.94
    2,003,223
    Jul 03, 2020
    0.002771
    0.002874
    0.002723
    0.002805
    101,543
    1,974,384
    Jul 02, 2020
    0.002710
    0.002880
    0.002632
    0.002770
    171,411
    1,949,751
    Jul 01, 2020
    0.002709
    0.002713
    0.002605
    0.002710
    72,292.20
    1,907,742
    Jun 30, 2020
    0.002697
    0.002756
    0.002618
    0.002698
    107,020
    1,899,346
    Jun 29, 2020
    0.002768
    0.002783
    0.002617
    0.002732
    131,073
    1,922,715
    Jun 28, 2020
    0.002774
    0.002775
    0.002657
    0.002768
    76,974.75
    1,948,490
    Jun 27, 2020
    0.002836
    0.002844
    0.002713
    0.002774
    122,360
    1,952,745
    Jun 26, 2020
    0.002849
    0.002923
    0.002730
    0.002836
    162,603
    1,996,342
    Jun 25, 2020
    0.002800
    0.002877
    0.002672
    0.002874
    147,208
    2,022,751
    Jun 24, 2020
    0.003016
    0.003023
    0.002708
    0.002815
    174,238
    1,981,456
    Jun 23, 2020
    0.003109
    0.003109
    0.002882
    0.003002
    299,406
    2,112,850
    Jun 22, 2020
    0.002477
    0.003217
    0.002385
    0.003068
    910,077
    2,159,311
    Jun 21, 2020
    0.002379
    0.002564
    0.002324
    0.002477
    263,095
    1,743,601
    Jun 20, 2020
    0.002440
    0.002443
    0.002312
    0.002379
    120,059
    1,674,749
    Jun 19, 2020
    0.002339
    0.002494
    0.002315
    0.002440
    159,992
    1,717,169
    Jun 18, 2020
    0.002318
    0.002497
    0.002258
    0.002338
    273,663
    1,645,483
    Jun 17, 2020
    0.002233
    0.002355
    0.002188
    0.002318
    124,127
    1,631,713
    Jun 16, 2020
    0.002248
    0.002256
    0.002169
    0.002236
    56,782.61
    1,573,586
    Jun 15, 2020
    0.002316
    0.002316
    0.002122
    0.002248
    107,214
    1,582,534
    Jun 14, 2020
    0.002300
    0.002368
    0.002217
    0.002316
    105,006
    1,630,101
    Jun 13, 2020
    0.002317
    0.002375
    0.002240
    0.002300
    108,465
    1,618,871
    Jun 12, 2020
    0.002212
    0.002381
    0.002143
    0.002317
    144,979
    1,630,656
    Jun 11, 2020
    0.002347
    0.002469
    0.002147
    0.002212
    256,256
    1,556,737

About Vexanium

Vexanium aims to build the next-generation blockchain for mass adoption, which was created to support the use of DApps (Decentralized Applications) and retail penetration. Vexanium is a blockchain technology that can be accessed and applied to various industries. Currently, VEX uses delegated proof of ownership [DPOS], Vexanium now operates a smart contract platform and is a decentralized operating system aimed at decentralized applications through a decentralized autonomous enterprise model. The team believes that its solution will have a tremendous impact on various industries and business models.

Vexanium Statistics

Vexanium Price$0.002799 USD
Vexanium ROI
-90.46%
Market Rank#780
Market Cap$1,969,890 USD
24 Hour Volume$90,326.94 USD
Circulating Supply703,869,976 VEX
Total Supply703,869,976 VEX
Max Supply1,000,000,000 VEX
All Time High
$0.047122 USD
(Aug 01, 2018)
All Time Low
$0.001333 USD
(Mar 13, 2020)
52 Week High / Low
$0.014407 USD /
$0.001333 USD
90 Day High / Low
$0.003217 USD /
$0.001585 USD
30 Day High / Low
$0.003217 USD /
$0.002122 USD
7 Day High / Low
$0.002863 USD /
$0.002698 USD
24 Hour High / Low
$0.002801 USD /
$0.002716 USD
Yesterday's High / Low
$0.002811 USD /
$0.002716 USD
Yesterday's Open / Close
$0.002793 USD /
$0.002750 USD
Yesterday's Change$-0.000043 USD (-1.55%)
Yesterday's Volume$85,435.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.