×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Cryptocurrencies:  5,302Markets:  20,844Market Cap:  $207,072,217,75124h Vol:  $153,641,567,360BTC Dominance:  64.3%
Market Cap:  $207,072,217,75124h Vol:  $153,641,567,360BTC Dominance:  64.3%Cryptocurrencies:  5,302Markets:  20,844

Verge (XVG)

$0.002800 USD (-4.86%)
0.00000039 BTC (-3.28%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $45,441,353 USD
    6,253 BTC
  • Volume (24h)
    $1,071,624 USD
    147.45233538 BTC
  • Circulating Supply
    16,226,741,543 XVG
  • Max Supply
    16,555,000,000 XVG
  • Historical data for Verge

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 25, 2017
    0.258386
    0.258386
    0.133723
    0.162262
    457,609,984
    2,335,006,786
    Dec 24, 2017
    0.224923
    0.279563
    0.215083
    0.255441
    478,059,008
    3,694,968,034
    Dec 23, 2017
    0.125615
    0.300588
    0.122988
    0.214400
    972,486,976
    3,101,307,724
    Dec 22, 2017
    0.128681
    0.139920
    0.069166
    0.124868
    295,942,016
    1,804,781,704
    Dec 21, 2017
    0.144295
    0.161849
    0.105101
    0.128320
    374,103,008
    1,854,192,603
    Dec 20, 2017
    0.078770
    0.163700
    0.063310
    0.143051
    981,665,024
    2,061,966,798
    Dec 19, 2017
    0.059601
    0.079966
    0.058949
    0.078310
    200,742,000
    1,128,433,877
    Dec 18, 2017
    0.052265
    0.060436
    0.048062
    0.059563
    157,484,992
    858,045,051
    Dec 17, 2017
    0.041717
    0.090036
    0.041717
    0.052139
    591,388,992
    750,888,516
    Dec 16, 2017
    0.018721
    0.046954
    0.018721
    0.040697
    254,115,008
    585,684,498
    Dec 15, 2017
    0.019239
    0.020249
    0.014960
    0.018863
    46,278,500
    271,379,186
    Dec 14, 2017
    0.014517
    0.020732
    0.013085
    0.019107
    85,882,096
    274,814,894
    Dec 13, 2017
    0.009203
    0.016603
    0.008960
    0.014829
    36,652,000
    213,223,019
    Dec 12, 2017
    0.008905
    0.009516
    0.008588
    0.009330
    5,287,600
    134,122,794
    Dec 11, 2017
    0.008212
    0.009273
    0.008168
    0.008766
    4,143,160
    125,982,844
    Dec 10, 2017
    0.008712
    0.008712
    0.007423
    0.008294
    3,091,980
    119,165,241
    Dec 09, 2017
    0.008916
    0.009633
    0.008002
    0.008588
    3,849,740
    123,358,505
    Dec 08, 2017
    0.008677
    0.009150
    0.007607
    0.008793
    5,311,020
    126,268,402
    Dec 07, 2017
    0.007868
    0.008847
    0.007628
    0.008828
    7,877,410
    126,740,719
    Dec 06, 2017
    0.007618
    0.008063
    0.007106
    0.007999
    6,034,820
    114,811,116
    Dec 05, 2017
    0.007919
    0.008584
    0.007314
    0.007733
    6,136,980
    110,963,011
    Dec 04, 2017
    0.006855
    0.008185
    0.006656
    0.007803
    7,735,120
    111,932,096
    Dec 03, 2017
    0.006136
    0.007735
    0.005979
    0.006723
    5,592,120
    96,425,268
    Dec 02, 2017
    0.006202
    0.006391
    0.005749
    0.006140
    2,385,550
    88,040,842
    Dec 01, 2017
    0.005513
    0.006246
    0.005363
    0.006196
    1,803,340
    88,815,746

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Statistics

Verge Price
$0.002800 USD
Verge ROI
> 9000%
Market Rank
#84
Market Cap
$45,441,353 USD
24 Hour Volume
$1,071,624 USD
Circulating Supply
16,226,741,543 XVG
Total Supply
16,226,741,543 XVG
Max Supply
16,555,000,000 XVG
All Time High
$0.300588 USD
(Dec 23, 2017)
All Time Low
$0.000002 USD
(Feb 05, 2015)
52 Week High / Low
$0.012297 USD /
$0.001533 USD
90 Day High / Low
$0.005859 USD /
$0.001533 USD
30 Day High / Low
$0.003487 USD /
$0.001533 USD
7 Day High / Low
$0.002992 USD /
$0.002378 USD
24 Hour High / Low
$0.002984 USD /
$0.002726 USD
Yesterday's High / Low
$0.002992 USD /
$0.002728 USD
Yesterday's Open / Close
$0.002823 USD /
$0.002763 USD
Yesterday's Change
$-0.000060 USD (-2.11%)
Yesterday's Volume
$1,337,941 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.