Market Cap:

Verge Verge (XVG)

0.014332 USD (0.52%)
0.00000218 BTC (-3.75%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
217,452,430 USD
33,091 BTC
Volume (24h)
5,430,171 USD
826.33 BTC
Circulating Supply
15,172,086,051 XVG
Max Supply
16,555,000,000 XVG

Historical data for Verge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 12, 2018 0.051609 0.057312 0.051607 0.056021 13,958,900 752,690,240
Feb 11, 2018 0.056624 0.056624 0.048860 0.051087 15,679,700 825,598,592
Feb 10, 2018 0.057698 0.064967 0.053245 0.056940 40,634,900 841,022,656
Feb 09, 2018 0.052246 0.058311 0.049136 0.058098 14,679,200 761,342,656
Feb 08, 2018 0.047908 0.055726 0.047908 0.052262 22,484,500 697,936,192
Feb 07, 2018 0.051515 0.058281 0.045923 0.047986 25,558,100 750,268,672
Feb 06, 2018 0.043242 0.053267 0.033773 0.052022 39,727,000 629,593,856
Feb 05, 2018 0.053833 0.055231 0.039145 0.042611 23,695,200 783,589,312
Feb 04, 2018 0.064838 0.067106 0.050717 0.054084 28,513,800 943,516,864
Feb 03, 2018 0.054481 0.068427 0.049717 0.064728 49,307,900 792,569,792
Feb 02, 2018 0.058316 0.058682 0.039393 0.054196 46,633,700 848,116,992
Feb 01, 2018 0.069766 0.075208 0.053619 0.058034 39,407,700 1,014,359,488
Jan 31, 2018 0.068903 0.071016 0.063568 0.069787 27,155,800 1,001,537,472
Jan 30, 2018 0.085387 0.085651 0.066962 0.068408 43,002,700 1,240,787,328
Jan 29, 2018 0.091590 0.092057 0.084012 0.084969 32,948,000 1,330,541,952
Jan 28, 2018 0.094500 0.095058 0.090789 0.091870 47,936,600 1,372,428,800
Jan 27, 2018 0.087927 0.096731 0.084198 0.094201 47,387,500 1,276,619,648
Jan 26, 2018 0.089551 0.094452 0.079004 0.088158 64,874,700 1,299,825,792
Jan 25, 2018 0.094816 0.097603 0.088849 0.090185 45,742,100 1,375,861,376
Jan 24, 2018 0.093213 0.099223 0.091843 0.093469 56,160,000 1,352,210,944
Jan 23, 2018 0.094389 0.098701 0.083965 0.093314 48,633,200 1,368,892,672
Jan 22, 2018 0.104893 0.108190 0.084902 0.094569 74,751,104 1,520,800,896
Jan 21, 2018 0.109132 0.130689 0.099190 0.104146 211,031,008 1,609,418,880
Jan 20, 2018 0.107536 0.113319 0.105073 0.109218 87,648,704 1,579,206,528
Jan 19, 2018 0.112719 0.122750 0.102033 0.107126 105,534,000 1,654,654,592
Jan 18, 2018 0.091741 0.127200 0.090101 0.114099 253,007,008 1,346,227,840
Jan 17, 2018 0.084451 0.099422 0.060062 0.090778 147,975,008 1,231,518,848
Jan 16, 2018 0.115621 0.121253 0.062195 0.085240 176,634,000 1,685,600,000
Jan 15, 2018 0.137658 0.146089 0.116516 0.116516 132,872,000 2,006,305,152
Jan 14, 2018 0.156392 0.156392 0.134020 0.138224 77,869,600 2,277,917,440
Jan 13, 2018 0.159047 0.164209 0.151071 0.156725 111,856,000 2,311,320,064
Jan 12, 2018 0.143948 0.170423 0.137836 0.158981 144,104,000 2,091,307,136
Jan 11, 2018 0.169438 0.172859 0.132569 0.144270 187,560,000 2,460,936,960
Jan 10, 2018 0.194296 0.194296 0.155677 0.168637 264,043,008 2,821,193,472
Jan 09, 2018 0.177253 0.240605 0.174258 0.196059 787,881,024 2,573,021,696
Jan 08, 2018 0.180600 0.208132 0.147099 0.178385 430,047,008 2,620,877,568
Jan 07, 2018 0.175244 0.194392 0.170287 0.181957 252,851,008 2,542,480,128
Jan 06, 2018 0.180864 0.186502 0.163956 0.174183 290,822,016 2,623,239,680
Jan 05, 2018 0.159472 0.199077 0.148423 0.181114 544,342,016 2,312,325,120
Jan 04, 2018 0.145384 0.197573 0.138022 0.159184 677,836,032 2,107,466,496
Jan 03, 2018 0.144876 0.162200 0.133645 0.145221 354,872,992 2,089,654,272
Jan 02, 2018 0.157163 0.165060 0.132691 0.144905 451,025,984 2,266,238,720
Jan 01, 2018 0.221716 0.223719 0.140798 0.156131 816,280,000 3,195,982,592
Dec 31, 2017 0.141174 0.238015 0.140810 0.222600 920,812,992 2,034,407,296
Dec 30, 2017 0.160416 0.160416 0.131505 0.142088 236,380,992 2,311,050,496
Dec 29, 2017 0.168030 0.173128 0.137990 0.160679 328,948,992 2,420,059,392
Dec 28, 2017 0.138123 0.166278 0.114907 0.165906 580,884,992 1,988,769,920
Dec 27, 2017 0.197493 0.210003 0.136031 0.138199 393,268,992 2,842,817,536
Dec 26, 2017 0.175387 0.206501 0.146588 0.200425 745,294,016 2,523,884,032
Dec 25, 2017 0.258386 0.258386 0.133723 0.162262 457,609,984 3,737,566,464
Dec 24, 2017 0.224923 0.279563 0.215083 0.255441 478,059,008 3,253,517,568
Dec 23, 2017 0.125615 0.300588 0.122988 0.214400 972,486,976 1,815,571,584
Dec 22, 2017 0.128681 0.139920 0.069166 0.124868 295,942,016 1,859,412,736
Dec 21, 2017 0.144295 0.161849 0.105101 0.128320 374,103,008 2,079,902,080
Dec 20, 2017 0.078770 0.163700 0.063310 0.143051 981,665,024 1,135,059,456
Dec 19, 2017 0.059601 0.079966 0.058949 0.078310 200,742,000 858,593,536
Dec 18, 2017 0.052265 0.060436 0.048062 0.059563 157,484,992 752,705,280
Dec 17, 2017 0.041717 0.090036 0.041717 0.052139 591,388,992 600,370,048
Dec 16, 2017 0.018721 0.046954 0.018721 0.040697 254,115,008 269,341,408
Dec 15, 2017 0.019239 0.020249 0.014960 0.018863 46,278,500 276,717,824
Dec 14, 2017 0.014517 0.020732 0.013085 0.019107 85,882,096 208,747,008
Dec 13, 2017 0.009203 0.016603 0.008960 0.014829 36,652,000 132,293,936
Dec 12, 2017 0.008905 0.009516 0.008588 0.009330 5,287,600 127,979,480
Dec 11, 2017 0.008212 0.009273 0.008168 0.008766 4,143,160 117,988,288
Dec 10, 2017 0.008712 0.008712 0.007423 0.008294 3,091,980 125,142,880
Dec 09, 2017 0.008916 0.009633 0.008002 0.008588 3,849,740 128,030,792
Dec 08, 2017 0.008677 0.009150 0.007607 0.008793 5,311,020 124,572,144
Dec 07, 2017 0.007868 0.008847 0.007628 0.008828 7,877,410 112,921,960
Dec 06, 2017 0.007618 0.008063 0.007106 0.007999 6,034,820 109,315,904
Dec 05, 2017 0.007919 0.008584 0.007314 0.007733 6,136,980 113,600,664
Dec 04, 2017 0.006855 0.008185 0.006656 0.007803 7,735,120 98,308,256
Dec 03, 2017 0.006136 0.007735 0.005979 0.006723 5,592,120 87,978,224
Dec 02, 2017 0.006202 0.006391 0.005749 0.006140 2,385,550 88,894,968
Dec 01, 2017 0.005513 0.006246 0.005363 0.006196 1,803,340 79,002,520
Nov 30, 2017 0.005435 0.006072 0.004783 0.005612 2,238,420 77,867,544
Nov 29, 2017 0.006324 0.006513 0.005035 0.005435 3,923,970 90,568,816
Nov 28, 2017 0.006620 0.006710 0.006257 0.006330 3,405,020 94,785,360
Nov 27, 2017 0.006899 0.007084 0.006479 0.006534 5,292,330 98,756,168
Nov 26, 2017 0.005764 0.006859 0.005605 0.006802 3,279,390 82,482,224
Nov 25, 2017 0.005347 0.005656 0.005321 0.005604 1,972,920 76,502,976
Nov 24, 2017 0.005378 0.005459 0.005093 0.005430 1,937,470 76,925,456
Nov 23, 2017 0.005754 0.005770 0.005043 0.005385 4,320,440 82,272,688
Nov 22, 2017 0.006000 0.006080 0.005494 0.005755 3,124,250 85,767,336
Nov 21, 2017 0.005764 0.006086 0.005460 0.006059 2,561,260 82,376,792
Nov 20, 2017 0.006120 0.006253 0.005693 0.005693 3,703,680 87,439,296
Nov 19, 2017 0.006083 0.006616 0.005948 0.006125 3,189,610 86,881,504
Nov 18, 2017 0.006083 0.006383 0.005904 0.006091 1,926,720 86,867,232
Nov 17, 2017 0.006360 0.006633 0.005983 0.006100 2,212,420 90,788,696
Nov 16, 2017 0.006638 0.006644 0.006297 0.006370 2,973,370 94,741,312
Nov 15, 2017 0.006215 0.006726 0.006160 0.006539 3,029,220 88,670,664
Nov 14, 2017 0.006143 0.006292 0.005930 0.006213 2,045,030 87,615,800
Nov 13, 2017 0.005402 0.006404 0.005402 0.006124 2,525,080 77,032,776
Nov 12, 2017 0.006228 0.006228 0.004982 0.005454 4,172,140 88,791,192
Nov 11, 2017 0.006444 0.006801 0.006068 0.006238 2,749,640 91,621,320
Nov 10, 2017 0.007485 0.007717 0.006004 0.006466 3,987,030 106,391,016
Nov 09, 2017 0.007911 0.007963 0.007360 0.007463 4,518,290 112,417,328
Nov 08, 2017 0.007399 0.008185 0.006819 0.007851 10,436,000 105,112,424
Nov 07, 2017 0.007876 0.008613 0.006899 0.007485 13,530,400 111,852,136
Nov 06, 2017 0.008517 0.009780 0.007915 0.007915 15,782,700 120,923,544
Nov 05, 2017 0.007701 0.009003 0.007337 0.008470 9,120,990 109,309,080
Nov 04, 2017 0.007110 0.007957 0.007038 0.007716 9,060,670 100,900,072
Nov 03, 2017 0.005906 0.007197 0.005877 0.007115 5,205,730 83,780,392
Nov 02, 2017 0.006200 0.006409 0.005556 0.005913 4,871,020 87,938,248
Nov 01, 2017 0.007036 0.007036 0.006102 0.006258 7,702,290 99,766,408
Oct 31, 2017 0.005599 0.007590 0.005349 0.007157 13,949,100 79,367,768
Oct 30, 2017 0.005174 0.006036 0.005174 0.005654 2,412,710 73,320,192
Oct 29, 2017 0.005268 0.005483 0.005098 0.005262 1,629,090 74,631,192
Oct 28, 2017 0.005360 0.005690 0.005184 0.005275 1,735,710 75,914,408
Oct 27, 2017 0.005181 0.005425 0.004934 0.005345 1,462,990 73,367,848
Oct 26, 2017 0.005282 0.005550 0.005045 0.005183 1,917,420 74,772,744
Oct 25, 2017 0.005794 0.005808 0.005090 0.005393 2,534,310 81,999,208
Oct 24, 2017 0.004628 0.006535 0.004526 0.005794 7,556,820 65,478,440
Oct 23, 2017 0.004673 0.004807 0.004244 0.004639 1,534,870 66,087,116
Oct 22, 2017 0.004807 0.005027 0.004569 0.004736 1,443,660 67,971,536
Oct 21, 2017 0.004449 0.005062 0.004096 0.004749 1,853,300 62,890,496
Oct 20, 2017 0.004907 0.005010 0.004421 0.004459 1,796,240 69,348,800
Oct 19, 2017 0.005033 0.005134 0.004841 0.004905 1,339,100 71,109,096
Oct 18, 2017 0.004873 0.005101 0.004633 0.005028 1,718,860 68,819,672
Oct 17, 2017 0.005154 0.005216 0.004791 0.004905 1,735,700 72,768,136
Oct 16, 2017 0.005463 0.005470 0.004879 0.005153 1,973,510 77,113,968
Oct 15, 2017 0.005040 0.006180 0.005040 0.005463 3,050,630 71,122,464
Oct 14, 2017 0.005252 0.005622 0.004769 0.005141 1,693,140 74,096,696
Oct 13, 2017 0.005128 0.005589 0.004806 0.005251 2,696,760 72,330,424
Oct 12, 2017 0.005652 0.005781 0.005139 0.005163 2,282,270 79,670,592
Oct 11, 2017 0.005538 0.005984 0.005503 0.005643 1,808,680 78,053,744
Oct 10, 2017 0.005651 0.005752 0.005319 0.005538 1,513,390 75,773,240
Oct 09, 2017 0.005287 0.006046 0.005129 0.005690 3,109,910 70,901,992
Oct 08, 2017 0.006429 0.006473 0.004982 0.005322 3,011,250 86,214,216
Oct 07, 2017 0.006638 0.006905 0.006234 0.006411 2,094,690 89,013,504
Oct 06, 2017 0.006261 0.006633 0.005982 0.006633 1,983,040 83,960,656
Oct 05, 2017 0.006354 0.006402 0.006002 0.006261 1,451,030 85,202,584
Oct 04, 2017 0.006770 0.006814 0.006209 0.006353 1,636,230 90,788,008
Oct 03, 2017 0.007188 0.007280 0.006549 0.006685 2,317,670 96,383,312
Oct 02, 2017 0.007120 0.008139 0.007120 0.007260 8,516,350 95,480,424
Oct 01, 2017 0.006952 0.007210 0.006778 0.007210 2,119,090 93,219,328
Sep 30, 2017 0.006800 0.007061 0.006648 0.006948 1,561,510 91,190,160
Sep 29, 2017 0.006458 0.007048 0.005991 0.006799 5,710,560 86,593,248
Sep 28, 2017 0.006394 0.006562 0.006051 0.006504 2,130,920 85,745,208
Sep 27, 2017 0.006259 0.006519 0.006127 0.006354 1,974,780 83,933,792
Sep 26, 2017 0.006019 0.006361 0.005914 0.006239 1,797,350 80,709,176
Sep 25, 2017 0.005802 0.006141 0.005618 0.006058 1,642,540 77,804,280
Sep 24, 2017 0.005568 0.006022 0.005290 0.005772 1,723,480 74,660,928
Sep 23, 2017 0.005339 0.005600 0.005236 0.005568 849,756 71,592,328
Sep 22, 2017 0.005504 0.005855 0.004987 0.005389 1,636,200 73,801,112
Sep 21, 2017 0.006320 0.006424 0.005310 0.005474 2,531,690 84,751,632
Sep 20, 2017 0.006339 0.006651 0.006268 0.006352 1,712,170 85,007,120
Sep 19, 2017 0.006525 0.006890 0.006108 0.006310 2,735,370 87,494,728
Sep 18, 2017 0.005912 0.006572 0.005873 0.006548 2,127,450 79,276,376
Sep 17, 2017 0.005905 0.006152 0.005385 0.005924 2,152,950 79,186,240
Sep 16, 2017 0.005267 0.006628 0.005210 0.005909 4,272,440 70,624,864
Sep 15, 2017 0.004673 0.005604 0.003166 0.005318 7,011,850 62,663,256
Sep 14, 2017 0.006358 0.006520 0.004644 0.004700 3,234,950 85,254,224
Sep 13, 2017 0.007018 0.007028 0.005525 0.006433 5,005,870 94,104,032
Sep 12, 2017 0.007585 0.007934 0.006811 0.007003 6,703,720 101,713,040
Sep 11, 2017 0.007948 0.008172 0.007356 0.007578 6,125,920 106,575,464
Sep 10, 2017 0.006886 0.008321 0.006665 0.007962 11,644,000 92,331,064
Sep 09, 2017 0.006840 0.007106 0.006603 0.006945 2,019,310 91,718,152
Sep 08, 2017 0.007368 0.007875 0.006439 0.006869 5,065,190 98,805,960
Sep 07, 2017 0.007761 0.007807 0.007068 0.007367 5,787,040 104,076,728
Sep 06, 2017 0.006720 0.007867 0.006720 0.007867 9,241,650 90,108,216
Sep 05, 2017 0.005856 0.007790 0.005227 0.006843 22,165,900 78,525,000
Sep 04, 2017 0.005726 0.006264 0.004751 0.005827 8,473,250 76,788,432
Sep 03, 2017 0.004934 0.006284 0.004934 0.005725 6,188,560 66,162,848
Sep 02, 2017 0.005317 0.005626 0.004870 0.004931 4,094,770 71,300,256
Sep 01, 2017 0.006396 0.006552 0.004953 0.005311 12,679,900 85,762,096
Aug 31, 2017 0.005125 0.007056 0.004758 0.006395 26,598,600 68,723,736
Aug 30, 2017 0.003537 0.005179 0.003480 0.005088 5,788,700 47,431,780
Aug 29, 2017 0.003599 0.003785 0.003362 0.003541 2,833,480 48,255,248
Aug 28, 2017 0.003088 0.003883 0.003041 0.003593 5,973,380 41,406,848
Aug 27, 2017 0.002475 0.003961 0.002391 0.003219 7,841,390 33,182,022
Aug 26, 2017 0.002271 0.002497 0.002146 0.002433 838,230 30,452,834
Aug 25, 2017 0.002338 0.002413 0.002158 0.002227 733,213 31,349,038
Aug 24, 2017 0.002278 0.002634 0.002241 0.002342 2,214,120 30,544,182
Aug 23, 2017 0.002084 0.002316 0.001960 0.002237 943,903 27,949,012
Aug 22, 2017 0.002042 0.002123 0.001848 0.002089 670,162 27,376,734
Aug 21, 2017 0.002110 0.002236 0.002003 0.002037 737,684 28,294,446
Aug 20, 2017 0.002073 0.002394 0.001992 0.002118 1,138,590 27,796,206
Aug 19, 2017 0.002054 0.002126 0.001890 0.002041 766,239 27,544,458
Aug 18, 2017 0.002482 0.002493 0.001866 0.002056 2,105,590 33,289,068
Aug 17, 2017 0.002502 0.002602 0.002282 0.002490 1,649,550 33,553,044
Aug 16, 2017 0.002658 0.002873 0.002319 0.002505 3,085,850 35,648,648
Aug 15, 2017 0.001947 0.003347 0.001825 0.002614 5,654,350 26,109,792
Aug 14, 2017 0.002356 0.002494 0.001830 0.001899 1,663,070 31,594,184
Aug 13, 2017 0.002824 0.002871 0.002151 0.002354 1,979,240 37,874,516
Aug 12, 2017 0.002374 0.002949 0.002374 0.002865 2,235,980 31,834,908
Aug 11, 2017 0.002596 0.002877 0.002353 0.002448 2,907,700 34,807,208
Aug 10, 2017 0.003143 0.003193 0.002437 0.002596 2,983,320 42,143,064
Aug 09, 2017 0.003316 0.003407 0.003105 0.003109 915,199 44,469,088
Aug 08, 2017 0.003358 0.003554 0.003162 0.003352 1,278,610 45,030,096
Aug 07, 2017 0.003350 0.003517 0.003255 0.003355 1,262,230 44,917,032
Aug 06, 2017 0.003386 0.003484 0.003304 0.003357 780,766 45,399,208
Aug 05, 2017 0.003055 0.003522 0.003035 0.003353 969,930 40,961,312
Aug 04, 2017 0.002982 0.003098 0.002944 0.003084 731,566 39,986,964
Aug 03, 2017 0.002974 0.003047 0.002875 0.002983 677,314 39,883,208
Aug 02, 2017 0.003056 0.003227 0.002813 0.002969 1,315,040 40,984,444
Aug 01, 2017 0.003034 0.003263 0.002729 0.003057 1,416,960 40,683,996
Jul 31, 2017 0.002933 0.003031 0.002802 0.003031 574,812 39,329,356
Jul 30, 2017 0.002963 0.003023 0.002784 0.002957 381,432 39,726,424
Jul 29, 2017 0.002837 0.002997 0.002708 0.002936 442,952 38,048,980
Jul 28, 2017 0.002955 0.002993 0.002740 0.002848 765,866 39,625,100
Jul 27, 2017 0.002853 0.003014 0.002811 0.002950 403,387 38,258,764
Jul 26, 2017 0.002918 0.003021 0.002692 0.002820 527,499 39,132,236
Jul 25, 2017 0.003447 0.003471 0.002674 0.002917 1,565,000 46,225,120
Jul 24, 2017 0.003382 0.003458 0.003168 0.003393 1,085,000 45,356,088
Jul 23, 2017 0.003453 0.003563 0.003117 0.003360 1,018,840 46,299,668
Jul 22, 2017 0.003041 0.003571 0.003010 0.003425 1,320,850 40,773,852
Jul 21, 2017 0.003285 0.003311 0.002910 0.003094 693,310 44,051,844
Jul 20, 2017 0.002549 0.003393 0.002549 0.003261 846,866 34,181,068
Jul 19, 2017 0.002763 0.003037 0.002459 0.002602 1,212,590 37,051,752
Jul 18, 2017 0.002423 0.003100 0.002326 0.002782 2,506,900 32,491,964
Jul 17, 2017 0.001999 0.002443 0.001963 0.002440 762,260 26,803,138
Jul 16, 2017 0.002123 0.002209 0.001802 0.001982 485,807 28,467,006
Jul 15, 2017 0.002351 0.002359 0.002070 0.002110 544,098 31,520,540
Jul 14, 2017 0.002645 0.002655 0.002171 0.002355 1,111,590 35,467,356
Jul 13, 2017 0.002838 0.003103 0.002461 0.002647 1,646,540 38,058,960
Jul 12, 2017 0.002445 0.002848 0.002265 0.002836 1,534,480 32,786,194
Jul 11, 2017 0.002693 0.002912 0.002040 0.002434 2,440,680 36,105,432
Jul 10, 2017 0.003658 0.003683 0.002522 0.002722 1,962,190 49,055,136
Jul 09, 2017 0.003900 0.003938 0.003567 0.003651 1,054,260 52,298,572
Jul 08, 2017 0.003428 0.004013 0.003356 0.003922 2,247,740 45,961,596
Jul 07, 2017 0.004703 0.004816 0.003371 0.003425 5,351,120 63,070,820
Jul 06, 2017 0.003798 0.004766 0.003712 0.004726 7,349,140 50,925,216
Jul 05, 2017 0.003367 0.003858 0.003257 0.003796 2,090,620 45,145,068
Jul 04, 2017 0.003323 0.003516 0.003264 0.003421 1,103,310 44,555,496
Jul 03, 2017 0.002938 0.003526 0.002868 0.003381 1,932,330 39,390,404
Jul 02, 2017 0.002792 0.002931 0.002668 0.002924 619,352 37,444,628
Jul 01, 2017 0.002796 0.002986 0.002721 0.002816 812,102 37,492,160
Jun 30, 2017 0.002963 0.002998 0.002790 0.002797 633,698 39,728,676
Jun 29, 2017 0.003012 0.003099 0.002831 0.002957 684,886 40,390,736
Jun 28, 2017 0.002906 0.003196 0.002797 0.003040 820,351 38,963,436
Jun 27, 2017 0.003045 0.003152 0.002408 0.002912 999,769 40,828,016
Jun 26, 2017 0.003274 0.003414 0.002447 0.003045 1,461,240 43,907,744
Jun 25, 2017 0.003412 0.003564 0.003207 0.003301 1,132,360 45,747,428
Jun 24, 2017 0.003955 0.004009 0.003251 0.003394 1,693,570 53,032,152
Jun 23, 2017 0.003023 0.004215 0.002900 0.003929 3,734,860 40,533,732
Jun 22, 2017 0.002974 0.003097 0.002899 0.003023 852,256 39,873,572
Jun 21, 2017 0.003125 0.003223 0.002902 0.002924 1,116,030 41,899,500
Jun 20, 2017 0.003100 0.003472 0.003049 0.003149 1,806,690 41,563,300
Jun 19, 2017 0.003448 0.003721 0.003098 0.003124 2,773,170 46,231,600
Jun 18, 2017 0.003698 0.003846 0.003423 0.003448 1,196,600 49,585,700
Jun 17, 2017 0.003872 0.003947 0.003673 0.003723 1,508,930 51,920,800
Jun 16, 2017 0.003427 0.003996 0.003244 0.003822 2,259,480 45,956,400
Jun 15, 2017 0.003489 0.003539 0.002598 0.003382 2,239,750 46,790,300
Jun 14, 2017 0.004603 0.004603 0.003267 0.003465 3,673,820 61,725,700
Jun 13, 2017 0.003196 0.004580 0.002999 0.004579 5,535,710 42,861,400
Jun 12, 2017 0.003866 0.003871 0.002896 0.003233 2,788,730 51,844,100
Jun 11, 2017 0.003875 0.004252 0.002884 0.003871 4,775,940 51,962,600
Jun 10, 2017 0.005116 0.005227 0.003717 0.003820 4,407,810 68,601,296
Jun 09, 2017 0.004849 0.005479 0.004740 0.005080 3,794,400 65,027,900
Jun 08, 2017 0.005192 0.005307 0.004495 0.004828 4,854,810 69,624,400
Jun 07, 2017 0.006506 0.006506 0.004839 0.005113 6,484,760 87,246,896
Jun 06, 2017 0.005394 0.006486 0.004405 0.006476 12,489,700 72,326,800
Jun 05, 2017 0.004505 0.006295 0.004346 0.005538 16,845,600 60,411,500
Jun 04, 2017 0.002839 0.004730 0.002456 0.004455 12,418,000 38,073,400
Jun 03, 2017 0.001584 0.003237 0.001531 0.002797 5,156,840 21,237,400
Jun 02, 2017 0.001152 0.001803 0.001085 0.001609 3,449,880 15,448,400
Jun 01, 2017 0.000868 0.001238 0.000811 0.001175 1,061,320 11,641,300
May 31, 2017 0.000745 0.000870 0.000730 0.000867 438,933 9,987,350
May 30, 2017 0.000889 0.000949 0.000742 0.000742 548,715 11,915,200
May 29, 2017 0.000933 0.000939 0.000837 0.000888 437,332 12,511,000
May 28, 2017 0.000839 0.001066 0.000796 0.000935 592,817 11,254,600
May 27, 2017 0.001051 0.001105 0.000639 0.000834 902,966 14,098,300
May 26, 2017 0.001121 0.001369 0.000973 0.001026 1,045,830 15,037,100
May 25, 2017 0.001460 0.001620 0.001136 0.001153 2,124,070 19,583,200
May 24, 2017 0.001175 0.001688 0.001075 0.001536 3,132,970 15,758,400
May 23, 2017 0.000948 0.001285 0.000802 0.001219 2,262,820 12,712,600
May 22, 2017 0.000957 0.001470 0.000734 0.000907 5,242,510 12,837,800
May 21, 2017 0.000368 0.000974 0.000326 0.000974 2,587,680 4,936,910
May 20, 2017 0.000392 0.000418 0.000336 0.000368 491,970 5,257,290
May 19, 2017 0.000245 0.000485 0.000245 0.000373 1,446,320 3,287,510
May 18, 2017 0.000163 0.000302 0.000145 0.000245 545,512 2,181,100
May 17, 2017 0.000139 0.000170 0.000120 0.000163 68,910 1,865,150
May 16, 2017 0.000140 0.000154 0.000121 0.000139 30,949 1,871,060
May 15, 2017 0.000161 0.000282 0.000132 0.000140 23,049 2,156,810
May 14, 2017 0.000125 0.000163 0.000125 0.000161 17,914 1,673,540
May 13, 2017 0.000136 0.000171 0.000120 0.000124 33,434 1,823,470
May 12, 2017 0.000146 0.000198 0.000135 0.000136 91,463 1,963,620
May 11, 2017 0.000106 0.000190 0.000105 0.000146 106,379 1,416,870
May 10, 2017 0.000088 0.000124 0.000071 0.000123 56,012 1,179,190
May 09, 2017 0.000102 0.000105 0.000071 0.000088 13,946 1,372,810
May 08, 2017 0.000080 0.000102 0.000065 0.000087 14,375 1,071,100
May 07, 2017 0.000080 0.000095 0.000064 0.000080 16,508 1,068,780
May 06, 2017 0.000078 0.000094 0.000077 0.000080 10,393 1,043,520
May 05, 2017 0.000077 0.000094 0.000062 0.000078 29,354 1,029,780
May 04, 2017 0.000075 0.000090 0.000060 0.000077 27,851 1,010,160
May 03, 2017 0.000087 0.000090 0.000061 0.000075 13,225 1,171,800
May 02, 2017 0.000072 0.000088 0.000059 0.000075 12,046 959,990
May 01, 2017 0.000081 0.000097 0.000068 0.000072 9,894 1,086,550
Apr 30, 2017 0.000079 0.000094 0.000066 0.000081 16,459 1,063,510
Apr 29, 2017 0.000092 0.000093 0.000079 0.000079 11,141 1,228,670
Apr 28, 2017 0.000079 0.000093 0.000078 0.000079 5,968 1,062,070
Apr 27, 2017 0.000089 0.000102 0.000078 0.000079 10,695 1,199,870
Apr 26, 2017 0.000089 0.000104 0.000076 0.000077 8,116 1,190,790
Apr 25, 2017 0.000099 0.000102 0.000076 0.000089 16,737 1,328,240
Apr 24, 2017 0.000097 0.000110 0.000085 0.000088 14,162 1,297,280
Apr 23, 2017 0.000086 0.000109 0.000085 0.000097 22,293 1,156,360
Apr 22, 2017 0.000074 0.000099 0.000073 0.000086 27,041 986,348
Apr 21, 2017 0.000087 0.000099 0.000073 0.000073 22,923 1,172,260
Apr 20, 2017 0.000109 0.000113 0.000087 0.000099 36,772 1,459,020
Apr 19, 2017 0.000097 0.000121 0.000073 0.000109 53,864 1,305,800
Apr 18, 2017 0.000108 0.000121 0.000086 0.000097 45,348 1,444,560
Apr 17, 2017 0.000130 0.000141 0.000108 0.000108 93,560 1,739,180
Apr 16, 2017 0.000115 0.000176 0.000104 0.000130 190,486 1,547,430
Apr 15, 2017 0.000081 0.000106 0.000070 0.000105 64,472 1,087,450
Apr 14, 2017 0.000047 0.000082 0.000047 0.000081 38,835 627,748
Apr 13, 2017 0.000060 0.000060 0.000046 0.000047 4,002 803,962
Apr 12, 2017 0.000060 0.000072 0.000048 0.000060 8,396 769,853
Apr 11, 2017 0.000047 0.000072 0.000047 0.000060 12,849 607,681
Apr 10, 2017 0.000047 0.000059 0.000035 0.000047 4,472 607,283
Apr 09, 2017 0.000047 0.000048 0.000035 0.000047 4,320 600,216
Apr 08, 2017 0.000047 0.000059 0.000046 0.000047 1,570 601,052
Apr 07, 2017 0.000059 0.000059 0.000047 0.000047 2,566 752,932
Apr 06, 2017 0.000045 0.000059 0.000034 0.000059 5,709 575,903
Apr 05, 2017 0.000045 0.000057 0.000034 0.000045 3,508 579,499
Apr 04, 2017 0.000046 0.000058 0.000034 0.000045 5,269 587,608
Apr 03, 2017 0.000044 0.000057 0.000034 0.000046 9,091 565,676
Apr 02, 2017 0.000054 0.000054 0.000032 0.000044 3,778 684,551
Apr 01, 2017 0.000043 0.000054 0.000032 0.000054 2,805 547,029
Mar 31, 2017 0.000041 0.000053 0.000031 0.000043 8,038 524,939
Mar 30, 2017 0.000050 0.000052 0.000031 0.000041 13,082 639,471
Mar 29, 2017 0.000031 0.000059 0.000030 0.000050 33,895 401,401
Mar 28, 2017 0.000031 0.000042 0.000021 0.000031 10,556 396,147
Mar 27, 2017 0.000029 0.000031 0.000020 0.000031 1,982 369,645
Mar 26, 2017 0.000029 0.000030 0.000019 0.000029 1,524 372,867
Mar 25, 2017 0.000019 0.000029 0.000018 0.000029 3,310 240,132
Mar 24, 2017 0.000031 0.000031 0.000019 0.000019 1,567 393,481
Mar 23, 2017 0.000031 0.000032 0.000021 0.000031 2,517 399,839
Mar 22, 2017 0.000012 0.000031 0.000011 0.000031 2,983 148,096
Mar 21, 2017 0.000021 0.000022 0.000011 0.000012 824 270,034
Mar 20, 2017 0.000021 0.000021 0.000011 0.000021 748 265,266
Mar 19, 2017 0.000025 0.000025 0.000012 0.000021 839 317,083
Mar 18, 2017 0.000022 0.000025 0.000010 0.000025 697 280,114
Mar 17, 2017 0.000027 0.000035 0.000012 0.000022 449 342,644
Mar 16, 2017 0.000028 0.000036 0.000019 0.000027 126 363,351
Mar 15, 2017 0.000025 0.000042 0.000025 0.000028 528 314,699
Mar 14, 2017 0.000024 0.000037 0.000024 0.000025 1,111 311,118
Mar 13, 2017 0.000031 0.000033 0.000012 0.000024 683 390,260
Mar 12, 2017 0.000024 0.000031 0.000012 0.000030 297 301,061
Mar 11, 2017 0.000015 0.000026 0.000013 0.000024 59 190,322
Mar 10, 2017 0.000024 0.000035 0.000013 0.000015 631 304,321
Mar 09, 2017 0.000013 0.000035 0.000012 0.000024 85 161,766
Mar 08, 2017 0.000024 0.000035 0.000012 0.000013 37 312,987
Mar 07, 2017 0.000025 0.000026 0.000013 0.000024 192 325,815
Mar 06, 2017 0.000025 0.000038 0.000013 0.000025 155 324,450
Mar 05, 2017 0.000013 0.000037 0.000013 0.000025 432 167,029
Mar 04, 2017 0.000026 0.000037 0.000013 0.000013 332 329,446
Mar 03, 2017 0.000013 0.000037 0.000013 0.000026 869 162,686
Mar 02, 2017 0.000025 0.000025 0.000012 0.000013 935 314,109
Mar 01, 2017 0.000012 0.000036 0.000012 0.000025 873 153,386
Feb 28, 2017 0.000024 0.000024 0.000012 0.000012 425 302,110
Feb 27, 2017 0.000023 0.000037 0.000023 0.000024 189 297,776
Feb 26, 2017 0.000024 0.000026 0.000023 0.000023 370 304,681
Feb 25, 2017 0.000024 0.000024 0.000022 0.000024 589 300,684
Feb 24, 2017 0.000025 0.000036 0.000023 0.000024 456 314,010
Feb 23, 2017 0.000022 0.000025 0.000022 0.000024 58 285,875
Feb 22, 2017 0.000022 0.000032 0.000022 0.000022 280 285,243
Feb 21, 2017 0.000022 0.000033 0.000022 0.000022 367 285,522
Feb 20, 2017 0.000022 0.000027 0.000021 0.000022 63 283,732
Feb 19, 2017 0.000022 0.000023 0.000021 0.000022 321 277,790
Feb 18, 2017 0.000025 0.000025 0.000021 0.000022 883 316,835
Feb 17, 2017 0.000022 0.000031 0.000022 0.000025 75 279,888
Feb 16, 2017 0.000021 0.000031 0.000021 0.000022 136 265,558
Feb 15, 2017 0.000022 0.000029 0.000020 0.000021 61 284,412
Feb 14, 2017 0.000020 0.000030 0.000020 0.000022 84 253,755
Feb 13, 2017 0.000020 0.000030 0.000020 0.000020 4,367 256,981
Feb 12, 2017 0.000022 0.000031 0.000020 0.000020 398 279,595
Feb 11, 2017 0.000029 0.000031 0.000020 0.000022 531 376,265
Feb 10, 2017 0.000020 0.000029 0.000019 0.000029 280 254,751
Feb 09, 2017 0.000021 0.000032 0.000019 0.000020 320 272,721
Feb 08, 2017 0.000022 0.000042 0.000021 0.000021 386 282,840
Feb 07, 2017 0.000021 0.000038 0.000021 0.000022 1,384 266,140
Feb 06, 2017 0.000021 0.000031 0.000021 0.000021 424 263,136
Feb 05, 2017 0.000021 0.000028 0.000020 0.000021 102 269,269
Feb 04, 2017 0.000031 0.000034 0.000020 0.000021 55 391,254
Feb 03, 2017 0.000030 0.000041 0.000020 0.000031 1,334 386,786
Feb 02, 2017 0.000020 0.000040 0.000020 0.000030 2,360 253,565
Feb 01, 2017 0.000029 0.000029 0.000020 0.000020 989 371,810
Jan 31, 2017 0.000027 0.000029 0.000019 0.000029 1,517 348,133
Jan 30, 2017 0.000019 0.000028 0.000018 0.000027 1,241 244,890
Jan 29, 2017 0.000019 0.000028 0.000019 0.000019 304 246,765
Jan 28, 2017 0.000019 0.000034 0.000018 0.000019 2,371 248,536
Jan 27, 2017 0.000027 0.000027 0.000018 0.000019 229 347,166
Jan 26, 2017 0.000018 0.000027 0.000018 0.000027 685 230,781
Jan 25, 2017 0.000025 0.000027 0.000018 0.000018 917 318,694
Jan 24, 2017 0.000028 0.000037 0.000025 0.000025 1,143 353,288
Jan 23, 2017 0.000019 0.000037 0.000018 0.000028 5,085 236,895
Jan 22, 2017 0.000018 0.000028 0.000009 0.000018 809 235,932
Jan 21, 2017 0.000018 0.000021 0.000009 0.000018 500 233,596
Jan 20, 2017 0.000018 0.000027 0.000011 0.000018 86 234,674
Jan 19, 2017 0.000018 0.000027 0.000009 0.000018 3,820 227,502
Jan 18, 2017 0.000019 0.000026 0.000017 0.000018 70 245,082
Jan 17, 2017 0.000017 0.000027 0.000017 0.000019 212 213,005
Jan 16, 2017 0.000017 0.000025 0.000017 0.000017 349 212,125
Jan 15, 2017 0.000016 0.000024 0.000016 0.000017 217 209,406
Jan 14, 2017 0.000016 0.000024 0.000016 0.000016 119 210,832
Jan 13, 2017 0.000016 0.000017 0.000016 0.000016 42 205,933
Jan 12, 2017 0.000016 0.000024 0.000015 0.000016 82 199,004
Jan 11, 2017 0.000018 0.000024 0.000016 0.000016 583 232,247
Jan 10, 2017 0.000018 0.000018 0.000018 0.000018 83 231,006
Jan 09, 2017 0.000018 0.000027 0.000018 0.000018 385 233,148
Jan 08, 2017 0.000018 0.000024 0.000018 0.000018 60 233,909
Jan 07, 2017 0.000022 0.000027 0.000017 0.000018 1,361 285,384
Jan 06, 2017 0.000020 0.000024 0.000018 0.000022 202 259,293
Jan 05, 2017 0.000023 0.000024 0.000018 0.000020 174 295,460
Jan 04, 2017 0.000021 0.000034 0.000021 0.000023 293 267,087
Jan 03, 2017 0.000021 0.000031 0.000020 0.000021 207 270,343
Jan 02, 2017 0.000022 0.000031 0.000021 0.000021 773 283,254
Jan 01, 2017 0.000019 0.000030 0.000019 0.000022 297 246,813
Dec 31, 2016 0.000019 0.000019 0.000019 0.000019 21 246,945
Dec 30, 2016 0.000019 0.000029 0.000019 0.000019 303 249,087
Dec 29, 2016 0.000020 0.000029 0.000019 0.000019 222 252,209
Dec 28, 2016 0.000019 0.000029 0.000019 0.000020 301 238,777
Dec 27, 2016 0.000019 0.000019 0.000018 0.000019 275 237,539
Dec 26, 2016 0.000021 0.000027 0.000018 0.000019 133 273,194
Dec 25, 2016 0.000018 0.000027 0.000017 0.000021 68 232,169
Dec 24, 2016 0.000018 0.000027 0.000018 0.000018 110 236,019
Dec 23, 2016 0.000018 0.000021 0.000017 0.000018 244 224,244
Dec 22, 2016 0.000017 0.000025 0.000017 0.000018 64 213,467
Dec 21, 2016 0.000016 0.000025 0.000016 0.000017 865 204,919
Dec 20, 2016 0.000016 0.000020 0.000016 0.000016 37 208,839
Dec 19, 2016 0.000016 0.000020 0.000016 0.000016 24 202,435
Dec 18, 2016 0.000024 0.000024 0.000016 0.000016 608 306,251
Dec 17, 2016 0.000016 0.000024 0.000016 0.000024 224 205,354
Dec 16, 2016 0.000023 0.000031 0.000016 0.000016 183 298,633
Dec 15, 2016 0.000023 0.000031 0.000016 0.000023 569 295,280
Dec 14, 2016 0.000017 0.000023 0.000016 0.000023 110 216,848
Dec 13, 2016 0.000016 0.000024 0.000016 0.000017 98 201,414
Dec 12, 2016 0.000023 0.000030 0.000015 0.000016 257 294,810
Dec 11, 2016 0.000023 0.000023 0.000023 0.000023 241 296,790
Dec 10, 2016 0.000015 0.000031 0.000015 0.000023 824 198,168
Dec 09, 2016 0.000016 0.000023 0.000015 0.000015 1,758 209,850
Dec 08, 2016 0.000019 0.000023 0.000016 0.000016 254 238,004
Dec 07, 2016 0.000015 0.000023 0.000015 0.000019 30 195,542
Dec 06, 2016 0.000015 0.000023 0.000015 0.000015 271 197,490
Dec 05, 2016 0.000015 0.000023 0.000015 0.000015 94 198,010
Dec 04, 2016 0.000023 0.000023 0.000015 0.000015 290 292,038
Dec 03, 2016 0.000016 0.000023 0.000015 0.000023 218 200,278
Dec 02, 2016 0.000023 0.000031 0.000016 0.000016 460 290,760
Dec 01, 2016 0.000022 0.000030 0.000015 0.000023 215 286,200
Nov 30, 2016 0.000022 0.000022 0.000016 0.000022 674 282,327
Nov 29, 2016 0.000016 0.000022 0.000016 0.000022 301 199,752
Nov 28, 2016 0.000022 0.000022 0.000015 0.000016 173 280,959
Nov 27, 2016 0.000022 0.000022 0.000015 0.000022 292 284,479
Nov 26, 2016 0.000022 0.000029 0.000015 0.000022 922 284,621
Nov 25, 2016 0.000022 0.000022 0.000022 0.000022 409 284,108
Nov 24, 2016 0.000022 0.000028 0.000022 0.000022 1,851 285,778
Nov 23, 2016 0.000023 0.000023 0.000022 0.000022 465 288,370
Nov 22, 2016 0.000022 0.000030 0.000022 0.000023 198 283,726
Nov 21, 2016 0.000022 0.000029 0.000022 0.000022 299 282,219
Nov 20, 2016 0.000023 0.000030 0.000022 0.000022 117 297,744
Nov 19, 2016 0.000023 0.000030 0.000023 0.000023 281 289,762
Nov 18, 2016 0.000022 0.000030 0.000022 0.000023 499 284,571
Nov 17, 2016 0.000022 0.000030 0.000022 0.000022 935 285,624
Nov 16, 2016 0.000021 0.000030 0.000021 0.000022 2,867 272,949
Nov 15, 2016 0.000021 0.000028 0.000021 0.000021 129 270,589
Nov 14, 2016 0.000025 0.000028 0.000021 0.000021 639 317,476
Nov 13, 2016 0.000026 0.000027 0.000021 0.000025 365 327,930
Nov 12, 2016 0.000021 0.000026 0.000021 0.000026 170 274,961
Nov 11, 2016 0.000021 0.000029 0.000021 0.000021 594 274,624
Nov 10, 2016 0.000022 0.000029 0.000021 0.000021 718 278,395
Nov 09, 2016 0.000021 0.000029 0.000021 0.000022 553 272,547
Nov 08, 2016 0.000021 0.000023 0.000021 0.000021 60 269,864
Nov 07, 2016 0.000028 0.000028 0.000021 0.000021 337 363,832
Nov 06, 2016 0.000021 0.000028 0.000021 0.000028 1,445 270,073
Nov 05, 2016 0.000021 0.000028 0.000021 0.000021 289 271,187
Nov 04, 2016 0.000021 0.000028 0.000021 0.000021 154 265,306
Nov 03, 2016 0.000026 0.000029 0.000020 0.000021 473 333,834
Nov 02, 2016 0.000022 0.000029 0.000022 0.000026 497 280,098
Nov 01, 2016 0.000025 0.000029 0.000021 0.000022 178 322,376
Oct 31, 2016 0.000021 0.000026 0.000021 0.000025 653 269,378
Oct 30, 2016 0.000023 0.000028 0.000021 0.000021 602 293,725
Oct 29, 2016 0.000021 0.000026 0.000021 0.000023 460 264,690
Oct 28, 2016 0.000021 0.000027 0.000021 0.000021 339 265,208
Oct 27, 2016 0.000022 0.000028 0.000021 0.000021 2,596 283,797
Oct 26, 2016 0.000026 0.000027 0.000020 0.000022 462 336,513
Oct 25, 2016 0.000026 0.000032 0.000020 0.000026 2,629 334,554
Oct 24, 2016 0.000026 0.000033 0.000026 0.000026 971 336,279
Oct 23, 2016 0.000027 0.000033 0.000026 0.000026 1,092 342,688
Oct 22, 2016 0.000025 0.000033 0.000025 0.000027 464 325,129
Oct 21, 2016 0.000024 0.000032 0.000023 0.000025 1,292 304,412
Oct 20, 2016 0.000025 0.000031 0.000024 0.000024 1,096 321,583
Oct 19, 2016 0.000026 0.000032 0.000025 0.000025 315 326,423
Oct 18, 2016 0.000026 0.000032 0.000019 0.000026 1,732 326,340
Oct 17, 2016 0.000026 0.000032 0.000019 0.000026 698 328,362
Oct 16, 2016 0.000026 0.000026 0.000019 0.000026 2,180 326,819
Oct 15, 2016 0.000020 0.000026 0.000019 0.000026 610 250,227
Oct 14, 2016 0.000025 0.000032 0.000019 0.000020 153 325,334
Oct 13, 2016 0.000019 0.000032 0.000019 0.000025 389 245,065
Oct 12, 2016 0.000026 0.000032 0.000019 0.000019 1,993 327,906
Oct 11, 2016 0.000025 0.000032 0.000025 0.000026 523 316,514
Oct 10, 2016 0.000025 0.000031 0.000025 0.000025 1,691 315,383
Oct 09, 2016 0.000025 0.000030 0.000025 0.000025 635 316,497
Oct 08, 2016 0.000025 0.000031 0.000025 0.000025 627 317,591
Oct 07, 2016 0.000025 0.000030 0.000024 0.000025 235 313,136
Oct 06, 2016 0.000025 0.000031 0.000024 0.000025 1,426 315,323
Oct 05, 2016 0.000024 0.000030 0.000024 0.000025 269 305,401
Oct 04, 2016 0.000024 0.000028 0.000023 0.000024 305 311,514
Oct 03, 2016 0.000024 0.000031 0.000024 0.000024 453 310,538
Oct 02, 2016 0.000025 0.000031 0.000024 0.000024 488 312,552
Oct 01, 2016 0.000024 0.000031 0.000024 0.000025 2,089 310,315
Sep 30, 2016 0.000024 0.000030 0.000020 0.000024 722 308,063
Sep 29, 2016 0.000029 0.000029 0.000020 0.000024 974 370,838
Sep 28, 2016 0.000024 0.000036 0.000024 0.000029 521 307,915
Sep 27, 2016 0.000024 0.000036 0.000024 0.000024 1,276 308,680
Sep 26, 2016 0.000024 0.000030 0.000024 0.000024 138 304,825
Sep 25, 2016 0.000024 0.000030 0.000024 0.000024 355 305,628
Sep 24, 2016 0.000030 0.000030 0.000024 0.000024 353 380,386
Sep 23, 2016 0.000030 0.000035 0.000024 0.000030 665 376,134
Sep 22, 2016 0.000024 0.000030 0.000024 0.000030 1,446 302,206
Sep 21, 2016 0.000025 0.000035 0.000024 0.000024 1,558 310,087
Sep 20, 2016 0.000030 0.000030 0.000024 0.000025 3,200 384,508
Sep 19, 2016 0.000031 0.000036 0.000024 0.000030 3,695 386,361
Sep 18, 2016 0.000042 0.000042 0.000030 0.000031 1,874 531,641
Sep 17, 2016 0.000030 0.000042 0.000030 0.000042 3,680 384,118
Sep 16, 2016 0.000021 0.000041 0.000021 0.000030 9,072 264,553
Sep 15, 2016 0.000024 0.000030 0.000021 0.000021 719 307,724
Sep 14, 2016 0.000024 0.000030 0.000024 0.000024 694 304,712
Sep 13, 2016 0.000024 0.000024 0.000024 0.000024 253 302,260
Sep 12, 2016 0.000030 0.000030 0.000024 0.000024 178 378,243
Sep 11, 2016 0.000025 0.000031 0.000019 0.000030 700 312,068
Sep 10, 2016 0.000019 0.000025 0.000019 0.000025 412 245,009
Sep 09, 2016 0.000021 0.000025 0.000019 0.000019 195 263,242
Sep 08, 2016 0.000024 0.000025 0.000019 0.000021 69 306,928
Sep 07, 2016 0.000019 0.000024 0.000018 0.000024 606 241,437
Sep 06, 2016 0.000018 0.000030 0.000018 0.000019 532 228,498
Sep 05, 2016 0.000019 0.000030 0.000018 0.000018 1,645 234,375
Sep 04, 2016 0.000018 0.000022 0.000018 0.000019 213 225,500
Sep 03, 2016 0.000020 0.000023 0.000017 0.000018 83 249,103
Sep 02, 2016 0.000018 0.000023 0.000018 0.000020 266 220,050
Sep 01, 2016 0.000021 0.000026 0.000018 0.000018 887 258,054
Aug 31, 2016 0.000025 0.000029 0.000019 0.000021 738 316,463
Aug 30, 2016 0.000023 0.000029 0.000018 0.000025 830 286,127
Aug 29, 2016 0.000017 0.000029 0.000017 0.000023 948 216,950
Aug 28, 2016 0.000017 0.000023 0.000017 0.000017 365 215,468
Aug 27, 2016 0.000018 0.000023 0.000017 0.000017 101 219,250
Aug 26, 2016 0.000018 0.000018 0.000018 0.000018 46 220,054
Aug 25, 2016 0.000018 0.000022 0.000017 0.000018 91 218,960
Aug 24, 2016 0.000018 0.000023 0.000018 0.000018 197 221,808
Aug 23, 2016 0.000018 0.000028 0.000018 0.000018 293 222,636
Aug 22, 2016 0.000023 0.000029 0.000017 0.000018 472 289,448
Aug 21, 2016 0.000023 0.000029 0.000017 0.000023 523 289,759
Aug 20, 2016 0.000018 0.000029 0.000018 0.000023 466 224,764
Aug 19, 2016 0.000023 0.000029 0.000018 0.000018 899 285,846
Aug 18, 2016 0.000018 0.000029 0.000018 0.000023 2,278 226,536
Aug 17, 2016 0.000017 0.000024 0.000017 0.000018 951 215,670
Aug 16, 2016 0.000018 0.000023 0.000017 0.000017 4,586 219,274
Aug 15, 2016 0.000017 0.000026 0.000017 0.000018 251 215,489
Aug 14, 2016 0.000018 0.000023 0.000017 0.000017 252 220,091
Aug 13, 2016 0.000020 0.000024 0.000018 0.000018 1,266 245,732
Aug 12, 2016 0.000018 0.000024 0.000018 0.000020 272 225,177
Aug 11, 2016 0.000021 0.000025 0.000018 0.000018 815 260,599
Aug 10, 2016 0.000018 0.000024 0.000018 0.000021 579 226,585
Aug 09, 2016 0.000020 0.000027 0.000018 0.000018 314 251,670
Aug 08, 2016 0.000019 0.000029 0.000018 0.000020 430 234,890
Aug 07, 2016 0.000020 0.000030 0.000018 0.000019 1,313 250,225
Aug 06, 2016 0.000019 0.000024 0.000017 0.000024 177 231,712
Aug 05, 2016 0.000022 0.000025 0.000019 0.000019 926 276,235
Aug 04, 2016 0.000018 0.000025 0.000018 0.000022 923 222,823
Aug 03, 2016 0.000017 0.000023 0.000017 0.000018 237 207,668
Aug 02, 2016 0.000019 0.000023 0.000016 0.000017 384 236,098
Aug 01, 2016 0.000019 0.000025 0.000019 0.000019 552 231,296
Jul 31, 2016 0.000026 0.000032 0.000019 0.000019 1,805 325,186
Jul 30, 2016 0.000026 0.000027 0.000026 0.000026 408 321,548
Jul 29, 2016 0.000026 0.000033 0.000026 0.000026 645 322,177
Jul 28, 2016 0.000026 0.000033 0.000026 0.000026 1,274 322,626
Jul 27, 2016 0.000026 0.000032 0.000025 0.000026 342 316,670
Jul 26, 2016 0.000026 0.000031 0.000025 0.000026 982 321,543
Jul 25, 2016 0.000027 0.000029 0.000026 0.000026 247 325,605
Jul 24, 2016 0.000026 0.000033 0.000026 0.000027 1,225 321,689
Jul 23, 2016 0.000032 0.000032 0.000026 0.000026 177 397,956
Jul 22, 2016 0.000022 0.000033 0.000022 0.000032 1,695 274,558
Jul 21, 2016 0.000027 0.000033 0.000020 0.000022 298 328,189
Jul 20, 2016 0.000021 0.000033 0.000020 0.000027 1,105 255,630
Jul 19, 2016 0.000026 0.000033 0.000021 0.000027 1,447 323,913
Jul 18, 2016 0.000028 0.000034 0.000021 0.000027 636 336,788
Jul 17, 2016 0.000026 0.000034 0.000020 0.000028 1,111 319,787
Jul 16, 2016 0.000027 0.000033 0.000026 0.000032 400 325,887
Jul 15, 2016 0.000026 0.000033 0.000026 0.000027 915 318,209
Jul 14, 2016 0.000026 0.000033 0.000026 0.000026 998 318,732
Jul 13, 2016 0.000027 0.000033 0.000026 0.000026 5,088 328,591
Jul 12, 2016 0.000026 0.000033 0.000026 0.000027 877 314,448
Jul 11, 2016 0.000032 0.000037 0.000026 0.000026 915 381,657
Jul 10, 2016 0.000032 0.000037 0.000026 0.000032 232 386,494
Jul 09, 2016 0.000027 0.000033 0.000025 0.000032 594 327,326
Jul 08, 2016 0.000032 0.000038 0.000026 0.000027 509 384,188
Jul 07, 2016 0.000034 0.000041 0.000030 0.000032 640 407,321
Jul 06, 2016 0.000034 0.000041 0.000027 0.000034 2,661 409,261
Jul 05, 2016 0.000034 0.000034 0.000027 0.000034 969 410,381
Jul 04, 2016 0.000033 0.000041 0.000033 0.000034 2,230 398,853
Jul 03, 2016 0.000028 0.000039 0.000026 0.000033 1,737 339,638
Jul 02, 2016 0.000040 0.000048 0.000028 0.000028 6,136 483,254
Jul 01, 2016 0.000034 0.000047 0.000034 0.000040 1,939 403,587
Jun 30, 2016 0.000026 0.000040 0.000025 0.000034 5,061 305,683
Jun 29, 2016 0.000026 0.000032 0.000025 0.000026 2,321 308,572
Jun 28, 2016 0.000026 0.000032 0.000025 0.000026 1,887 310,891
Jun 27, 2016 0.000026 0.000032 0.000025 0.000026 2,852 308,687
Jun 26, 2016 0.000026 0.000030 0.000020 0.000026 527 311,106
Jun 25, 2016 0.000021 0.000033 0.000021 0.000026 705 253,647
Jun 24, 2016 0.000025 0.000027 0.000020 0.000021 1,490 296,365
Jun 23, 2016 0.000018 0.000028 0.000017 0.000025 1,720 212,124
Jun 22, 2016 0.000020 0.000026 0.000018 0.000018 1,341 235,930
Jun 21, 2016 0.000022 0.000027 0.000019 0.000020 616 261,531
Jun 20, 2016 0.000023 0.000030 0.000015 0.000022 1,287 270,851
Jun 19, 2016 0.000023 0.000029 0.000022 0.000023 881 267,825
Jun 18, 2016 0.000022 0.000030 0.000022 0.000023 566 264,900
Jun 17, 2016 0.000024 0.000031 0.000016 0.000022 4,448 281,874
Jun 16, 2016 0.000028 0.000030 0.000022 0.000024 1,786 326,909
Jun 15, 2016 0.000021 0.000027 0.000020 0.000023 187 243,464
Jun 14, 2016 0.000021 0.000028 0.000014 0.000021 2,725 249,179
Jun 13, 2016 0.000020 0.000028 0.000020 0.000021 2,399 237,550
Jun 12, 2016 0.000028 0.000028 0.000019 0.000020 3,379 324,225
Jun 11, 2016 0.000023 0.000029 0.000023 0.000028 5,223 270,190
Jun 10, 2016 0.000023 0.000027 0.000023 0.000023 1,194 268,524
Jun 09, 2016 0.000024 0.000029 0.000023 0.000023 908 280,880
Jun 08, 2016 0.000023 0.000029 0.000023 0.000024 667 272,151
Jun 07, 2016 0.000029 0.000029 0.000023 0.000023 1,449 340,796
Jun 06, 2016 0.000028 0.000029 0.000024 0.000029 994 323,278
Jun 05, 2016 0.000029 0.000029 0.000023 0.000028 433 331,276
Jun 04, 2016 0.000029 0.000034 0.000023 0.000029 895 331,900
Jun 03, 2016 0.000027 0.000029 0.000027 0.000029 614 311,717
Jun 02, 2016 0.000027 0.000032 0.000027 0.000027 2,125 310,402
Jun 01, 2016 0.000027 0.000032 0.000026 0.000027 1,483 307,134
May 31, 2016 0.000027 0.000032 0.000026 0.000027 1,990 308,152
May 30, 2016 0.000026 0.000032 0.000026 0.000027 1,072 305,490
May 29, 2016 0.000032 0.000033 0.000021 0.000026 2,995 365,220
May 28, 2016 0.000028 0.000032 0.000025 0.000032 2,397 323,332
May 27, 2016 0.000027 0.000033 0.000024 0.000028 2,123 312,364
May 26, 2016 0.000023 0.000032 0.000023 0.000027 2,644 258,170
May 25, 2016 0.000031 0.000031 0.000022 0.000023 6,687 356,403
May 24, 2016 0.000035 0.000035 0.000027 0.000031 3,801 404,180
May 23, 2016 0.000032 0.000035 0.000030 0.000035 2,914 360,029
May 22, 2016 0.000031 0.000036 0.000031 0.000032 903 352,747
May 21, 2016 0.000031 0.000035 0.000030 0.000031 1,773 356,481
May 20, 2016 0.000031 0.000035 0.000026 0.000031 2,886 348,687
May 19, 2016 0.000027 0.000036 0.000027 0.000031 1,878 310,503
May 18, 2016 0.000028 0.000036 0.000027 0.000027 3,759 316,121
May 17, 2016 0.000032 0.000036 0.000027 0.000028 3,336 359,560
May 16, 2016 0.000041 0.000041 0.000027 0.000032 7,207 458,116
May 15, 2016 0.000037 0.000041 0.000036 0.000037 2,730 414,497
May 14, 2016 0.000041 0.000041 0.000032 0.000037 3,214 463,388
May 13, 2016 0.000041 0.000045 0.000036 0.000041 5,260 463,885
May 12, 2016 0.000037 0.000045 0.000036 0.000041 2,349 412,910
May 11, 2016 0.000041 0.000046 0.000036 0.000037 8,125 457,447
May 10, 2016 0.000047 0.000050 0.000041 0.000041 4,817 525,657
May 09, 2016 0.000048 0.000052 0.000041 0.000047 6,092 538,346
May 08, 2016 0.000051 0.000056 0.000046 0.000048 4,329 567,782
May 07, 2016 0.000046 0.000055 0.000046 0.000051 3,953 517,885
May 06, 2016 0.000049 0.000054 0.000042 0.000046 5,367 552,283
May 05, 2016 0.000053 0.000054 0.000041 0.000049 7,681 589,230
May 04, 2016 0.000051 0.000054 0.000045 0.000049 5,344 563,221
May 03, 2016 0.000049 0.000057 0.000049 0.000051 1,554 550,044
May 02, 2016 0.000051 0.000057 0.000049 0.000049 3,861 567,568
May 01, 2016 0.000051 0.000058 0.000050 0.000051 2,489 565,435
Apr 30, 2016 0.000050 0.000055 0.000050 0.000051 2,338 554,109
Apr 29, 2016 0.000054 0.000058 0.000050 0.000050 3,716 594,799
Apr 28, 2016 0.000053 0.000058 0.000049 0.000054 5,049 587,725
Apr 27, 2016 0.000055 0.000058 0.000050 0.000053 3,036 606,944
Apr 26, 2016 0.000060 0.000060 0.000047 0.000055 5,123 659,384
Apr 25, 2016 0.000059 0.000064 0.000056 0.000060 3,809 650,691
Apr 24, 2016 0.000059 0.000067 0.000058 0.000059 2,226 645,439
Apr 23, 2016 0.000066 0.000070 0.000058 0.000059 2,537 725,266
Apr 22, 2016 0.000054 0.000071 0.000053 0.000066 6,899 589,273
Apr 21, 2016 0.000058 0.000062 0.000040 0.000054 21,313 633,326
Apr 20, 2016 0.000065 0.000065 0.000053 0.000058 11,106 712,792
Apr 19, 2016 0.000073 0.000073 0.000060 0.000065 8,718 790,808
Apr 18, 2016 0.000077 0.000077 0.000064 0.000073 15,461 835,997
Apr 17, 2016 0.000069 0.000082 0.000069 0.000077 9,763 750,506
Apr 16, 2016 0.000075 0.000086 0.000069 0.000069 16,982 810,302
Apr 15, 2016 0.000077 0.000081 0.000073 0.000075 8,297 826,445
Apr 14, 2016 0.000085 0.000085 0.000068 0.000077 14,853 917,048
Apr 13, 2016 0.000107 0.000107 0.000068 0.000085 20,766 1,146,180
Apr 12, 2016 0.000213 0.000213 0.000092 0.000107 37,220 2,282,640
Apr 11, 2016 0.000192 0.000541 0.000181 0.000213 631 2,057,150
Apr 10, 2016 0.000172 0.000241 0.000163 0.000192 860 1,830,560
Apr 09, 2016 0.000192 0.000193 0.000158 0.000172 399 2,037,410
Apr 08, 2016 0.000216 0.000218 0.000170 0.000190 638 2,284,390
Apr 07, 2016 0.000140 0.000237 0.000139 0.000216 1,880 1,474,280
Apr 06, 2016 0.000123 0.000141 0.000122 0.000140 769 1,291,760
Apr 05, 2016 0.000132 0.000140 0.000118 0.000123 966 1,383,450
Apr 04, 2016 0.000125 0.000137 0.000099 0.000132 441 1,312,010
Apr 03, 2016 0.000130 0.000131 0.000122 0.000125 10,010 1,364,110
Apr 02, 2016 0.000117 0.000147 0.000113 0.000130 33,868 1,226,770
Apr 01, 2016 0.000117 0.000126 0.000109 0.000117 10,403 1,223,350
Mar 31, 2016 0.000124 0.000137 0.000108 0.000113 19,155 1,295,910
Mar 30, 2016 0.000129 0.000133 0.000116 0.000124 13,948 1,340,620
Mar 29, 2016 0.000131 0.000144 0.000120 0.000129 9,337 1,361,200
Mar 28, 2016 0.000141 0.000169 0.000111 0.000131 59,092 1,453,400
Mar 27, 2016 0.000125 0.000137 0.000121 0.000137 11,344 1,286,540
Mar 26, 2016 0.000134 0.000142 0.000113 0.000125 25,412 1,369,530
Mar 25, 2016 0.000100 0.000159 0.000080 0.000134 110,896 1,019,650
Mar 24, 2016 0.000113 0.000117 0.000088 0.000096 19,695 1,151,770
Mar 23, 2016 0.000121 0.000122 0.000109 0.000113 13,367 1,230,080
Mar 22, 2016 0.000124 0.000133 0.000113 0.000121 10,291 1,256,500
Mar 21, 2016 0.000137 0.000144 0.000120 0.000124 20,555 1,379,950
Mar 20, 2016 0.000123 0.000149 0.000120 0.000137 16,405 1,239,620
Mar 19, 2016 0.000139 0.000139 0.000118 0.000123 8,517 1,390,980
Mar 18, 2016 0.000126 0.000139 0.000113 0.000139 17,269 1,262,060
Mar 17, 2016 0.000163 0.000163 0.000101 0.000126 45,644 1,624,040
Mar 16, 2016 0.000175 0.000187 0.000134 0.000163 61,496 1,746,110
Mar 15, 2016 0.000192 0.000196 0.000175 0.000175 34,318 1,905,010
Mar 14, 2016 0.000194 0.000208 0.000186 0.000192 38,928 1,928,900
Mar 13, 2016 0.000177 0.000208 0.000174 0.000194 42,651 1,750,890
Mar 12, 2016 0.000190 0.000206 0.000169 0.000177 52,384 1,877,620
Mar 11, 2016 0.000121 0.000227 0.000121 0.000190 190,205 1,189,550
Mar 10, 2016 0.000087 0.000136 0.000083 0.000121 52,866 856,483
Mar 09, 2016 0.000066 0.000111 0.000066 0.000091 68,824 650,804
Mar 08, 2016 0.000050 0.000070 0.000050 0.000066 16,558 489,448
Mar 07, 2016 0.000041 0.000062 0.000041 0.000050 17,662 399,802
Mar 06, 2016 0.000040 0.000045 0.000040 0.000041 3,564 390,931
Mar 05, 2016 0.000041 0.000045 0.000036 0.000040 6,924 400,549
Mar 04, 2016 0.000042 0.000046 0.000037 0.000041 4,682 407,877
Mar 03, 2016 0.000043 0.000046 0.000038 0.000038 5,271 413,643
Mar 02, 2016 0.000039 0.000068 0.000035 0.000043 5,842 379,333
Mar 01, 2016 0.000048 0.000053 0.000039 0.000039 4,875 464,993
Feb 29, 2016 0.000052 0.000057 0.000048 0.000048 7,001 501,376
Feb 28, 2016 0.000048 0.000056 0.000043 0.000052 8,798 458,031
Feb 27, 2016 0.000052 0.000056 0.000043 0.000048 7,881 496,895
Feb 26, 2016 0.000051 0.000056 0.000047 0.000052 7,276 488,528
Feb 25, 2016 0.000055 0.000063 0.000047 0.000051 4,831 527,529
Feb 24, 2016 0.000055 0.000063 0.000047 0.000055 9,964 525,935
Feb 23, 2016 0.000066 0.000076 0.000055 0.000055 9,878 627,630
Feb 22, 2016 0.000075 0.000091 0.000057 0.000066 11,757 706,145
Feb 21, 2016 0.000086 0.000088 0.000064 0.000075 184 809,956
Feb 20, 2016 0.000087 0.000093 0.000078 0.000086 725 820,443
Feb 19, 2016 0.000056 0.000099 0.000052 0.000087 1,692 531,376
Feb 18, 2016 0.000042 0.000059 0.000042 0.000056 5,967 400,078
Feb 17, 2016 0.000040 0.000046 0.000037 0.000042 3,905 383,130
Feb 16, 2016 0.000032 0.000045 0.000032 0.000040 9,749 298,192
Feb 15, 2016 0.000033 0.000044 0.000032 0.000032 3,749 310,984
Feb 14, 2016 0.000043 0.000045 0.000032 0.000033 5,644 406,168
Feb 13, 2016 0.000034 0.000044 0.000031 0.000043 9,553 324,920
Feb 12, 2016 0.000031 0.000034 0.000023 0.000034 6,962 288,621
Feb 11, 2016 0.000027 0.000037 0.000027 0.000031 15,670 258,753
Feb 10, 2016 0.000019 0.000033 0.000019 0.000030 10,365 177,725
Feb 09, 2016 0.000015 0.000022 0.000015 0.000019 4,672 141,280
Feb 08, 2016 0.000019 0.000019 0.000015 0.000015 1,063 177,439
Feb 07, 2016 0.000019 0.000019 0.000015 0.000019 3,525 177,082
Feb 06, 2016 0.000019 0.000019 0.000015 0.000019 1,609 180,591
Feb 05, 2016 0.000017 0.000023 0.000015 0.000019 3,074 162,811
Feb 04, 2016 0.000015 0.000017 0.000015 0.000017 261 143,682
Feb 03, 2016 0.000016 0.000018 0.000012 0.000015 333 147,739
Feb 02, 2016 0.000015 0.000019 0.000011 0.000016 387 144,394
Feb 01, 2016 0.000015 0.000019 0.000015 0.000015 1,199 139,313
Jan 31, 2016 0.000016 0.000019 0.000015 0.000015 1,869 147,082
Jan 30, 2016 0.000015 0.000018 0.000015 0.000016 654 139,770
Jan 29, 2016 0.000015 0.000018 0.000014 0.000015 494 141,877
Jan 28, 2016 0.000020 0.000020 0.000015 0.000015 1,057 184,886
Jan 27, 2016 0.000016 0.000020 0.000008 0.000020 3,711 146,735
Jan 26, 2016 0.000009 0.000016 0.000008 0.000016 1,296 80,915
Jan 25, 2016 0.000009 0.000012 0.000009 0.000009 164 81,642
Jan 24, 2016 0.000012 0.000015 0.000008 0.000009 152 111,627
Jan 23, 2016 0.000015 0.000016 0.000011 0.000012 560 141,989
Jan 22, 2016 0.000008 0.000015 0.000008 0.000015 1,491 78,425
Jan 21, 2016 0.000009 0.000017 0.000008 0.000008 1,267 82,149
Jan 20, 2016 0.000009 0.000013 0.000008 0.000009 175 86,318
Jan 19, 2016 0.000008 0.000013 0.000008 0.000009 200 79,453
Jan 18, 2016 0.000008 0.000012 0.000008 0.000009 331 79,512
Jan 17, 2016 0.000012 0.000012 0.000008 0.000008 146 108,143
Jan 16, 2016 0.000011 0.000013 0.000009 0.000012 131 102,286
Jan 15, 2016 0.000013 0.000013 0.000009 0.000011 97 123,796
Jan 14, 2016 0.000013 0.000014 0.000013 0.000013 130 119,314
Jan 13, 2016 0.000013 0.000017 0.000012 0.000013 61 122,321
Jan 12, 2016 0.000013 0.000013 0.000009 0.000013 886 125,855
Jan 11, 2016 0.000014 0.000014 0.000009 0.000013 1,292 129,933
Jan 10, 2016 0.000013 0.000018 0.000013 0.000014 411 125,594
Jan 09, 2016 0.000014 0.000018 0.000013 0.000013 621 126,782
Jan 08, 2016 0.000014 0.000014 0.000009 0.000014 204 128,385
Jan 07, 2016 0.000013 0.000018 0.000009 0.000014 244 120,327
Jan 06, 2016 0.000013 0.000013 0.000012 0.000013 1,524 123,628
Jan 05, 2016 0.000013 0.000016 0.000009 0.000013 135 121,454
Jan 04, 2016 0.000012 0.000017 0.000009 0.000013 486 109,998
Jan 03, 2016 0.000011 0.000017 0.000011 0.000012 480 106,369
Jan 02, 2016 0.000015 0.000017 0.000011 0.000011 2,473 138,945
Jan 01, 2016 0.000013 0.000016 0.000009 0.000015 700 121,532
Dec 31, 2015 0.000013 0.000017 0.000012 0.000013 523 117,036
Dec 30, 2015 0.000017 0.000017 0.000010 0.000013 347 155,866
Dec 29, 2015 0.000013 0.000017 0.000013 0.000017 2,705 118,160
Dec 28, 2015 0.000017 0.000019 0.000010 0.000013 7,446 160,743
Dec 27, 2015 0.000014 0.000019 0.000012 0.000015 847 132,161
Dec 26, 2015 0.000013 0.000017 0.000010 0.000015 343 124,397
Dec 25, 2015 0.000014 0.000018 0.000013 0.000013 175 127,149
Dec 24, 2015 0.000018 0.000018 0.000013 0.000014 1,772 163,956
Dec 23, 2015 0.000021 0.000022 0.000017 0.000022 3,454 198,738
Dec 22, 2015 0.000017 0.000021 0.000014 0.000021 4,829 157,571
Dec 21, 2015 0.000017 0.000020 0.000014 0.000017 156 155,606
Dec 20, 2015 0.000023 0.000027 0.000016 0.000024 460 213,711
Dec 19, 2015 0.000018 0.000028 0.000014 0.000023 4,750 166,877
Dec 18, 2015 0.000018 0.000023 0.000017 0.000018 1,339 169,252
Dec 17, 2015 0.000014 0.000018 0.000014 0.000018 3,956 127,338
Dec 16, 2015 0.000018 0.000022 0.000014 0.000014 367 163,097
Dec 15, 2015 0.000018 0.000023 0.000015 0.000017 431 164,222
Dec 14, 2015 0.000017 0.000022 0.000016 0.000018 1,708 157,689
Dec 13, 2015 0.000024 0.000024 0.000017 0.000017 2,038 223,341
Dec 12, 2015 0.000018 0.000026 0.000017 0.000024 429 167,438
Dec 11, 2015 0.000020 0.000025 0.000017 0.000018 1,451 183,360
Dec 10, 2015 0.000019 0.000023 0.000017 0.000020 748 172,215
Dec 09, 2015 0.000018 0.000020 0.000014 0.000019 1,548 162,561
Dec 08, 2015 0.000014 0.000019 0.000013 0.000017 480 127,100
Dec 07, 2015 0.000016 0.000020 0.000014 0.000014 301 144,492
Dec 06, 2015 0.000016 0.000020 0.000016 0.000016 383 144,307
Dec 05, 2015 0.000021 0.000022 0.000016 0.000019 1,041 197,625
Dec 04, 2015 0.000015 0.000021 0.000015 0.000021 1,441 142,427
Dec 03, 2015 0.000020 0.000020 0.000015 0.000015 688 183,668
Dec 02, 2015 0.000017 0.000020 0.000016 0.000017 330 159,729
Dec 01, 2015 0.000022 0.000024 0.000017 0.000018 653 204,141
Nov 30, 2015 0.000015 0.000025 0.000015 0.000022 5,892 136,768
Nov 29, 2015 0.000017 0.000018 0.000014 0.000015 90 159,910
Nov 28, 2015 0.000014 0.000020 0.000014 0.000017 3,294 132,192
Nov 27, 2015 0.000014 0.000015 0.000012 0.000014 404 130,686
Nov 26, 2015 0.000016 0.000018 0.000010 0.000014 278 150,793
Nov 25, 2015 0.000011 0.000016 0.000010 0.000016 148 105,472
Nov 24, 2015 0.000010 0.000014 0.000010 0.000011 621 96,693
Nov 23, 2015 0.000010 0.000013 0.000010 0.000010 262 90,287
Nov 22, 2015 0.000010 0.000013 0.000010 0.000010 31 90,783
Nov 21, 2015 0.000013 0.000013 0.000010 0.000010 69 119,005
Nov 20, 2015 0.000015 0.000015 0.000012 0.000013 95 136,777
Nov 19, 2015 0.000010 0.000015 0.000010 0.000015 158 93,510
Nov 18, 2015 0.000010 0.000015 0.000010 0.000010 328 92,919
Nov 17, 2015 0.000014 0.000014 0.000010 0.000010 1,051 128,381
Nov 16, 2015 0.000012 0.000014 0.000010 0.000014 210 106,227
Nov 15, 2015 0.000012 0.000013 0.000011 0.000012 28 108,759
Nov 14, 2015 0.000012 0.000014 0.000011 0.000012 124 109,965
Nov 13, 2015 0.000012 0.000014 0.000011 0.000012 79 111,803
Nov 12, 2015 0.000012 0.000015 0.000012 0.000012 174 113,431
Nov 11, 2015 0.000013 0.000015 0.000010 0.000012 285 124,243
Nov 10, 2015 0.000012 0.000015 0.000012 0.000013 99 113,037
Nov 09, 2015 0.000015 0.000015 0.000011 0.000012 159 135,836
Nov 08, 2015 0.000012 0.000016 0.000012 0.000015 124 109,563
Nov 07, 2015 0.000012 0.000016 0.000012 0.000012 159 108,566
Nov 06, 2015 0.000015 0.000016 0.000011 0.000015 211 142,376
Nov 05, 2015 0.000014 0.000017 0.000012 0.000015 154 129,297
Nov 04, 2015 0.000016 0.000021 0.000013 0.000014 1,350 148,666
Nov 03, 2015 0.000014 0.000020 0.000014 0.000016 770 133,084
Nov 02, 2015 0.000016 0.000017 0.000013 0.000014 902 145,350
Nov 01, 2015 0.000013 0.000016 0.000013 0.000016 29 115,924
Oct 31, 2015 0.000016 0.000016 0.000012 0.000013 560 149,651
Oct 30, 2015 0.000012 0.000016 0.000012 0.000016 229 113,785
Oct 29, 2015 0.000016 0.000017 0.000012 0.000012 50 150,350
Oct 28, 2015 0.000014 0.000017 0.000013 0.000016 49 127,990
Oct 27, 2015 0.000011 0.000015 0.000011 0.000014 454 104,962
Oct 26, 2015 0.000014 0.000014 0.000011 0.000011 169 128,455
Oct 25, 2015 0.000014 0.000015 0.000013 0.000014 271 129,306
Oct 24, 2015 0.000014 0.000015 0.000011 0.000014 331 126,714
Oct 23, 2015 0.000015 0.000025 0.000011 0.000014 2,139 140,805
Oct 22, 2015 0.000013 0.000015 0.000012 0.000015 630 116,156
Oct 21, 2015 0.000011 0.000015 0.000011 0.000013 1,404 102,347
Oct 20, 2015 0.000014 0.000016 0.000011 0.000011 97 126,128
Oct 19, 2015 0.000013 0.000016 0.000013 0.000014 317 119,880
Oct 18, 2015 0.000014 0.000016 0.000012 0.000013 435 124,356
Oct 17, 2015 0.000013 0.000016 0.000011 0.000014 968 120,680
Oct 16, 2015 0.000013 0.000016 0.000013 0.000013 61 118,130
Oct 15, 2015 0.000013 0.000015 0.000013 0.000013 152 115,756
Oct 14, 2015 0.000013 0.000015 0.000012 0.000013 575 116,434
Oct 13, 2015 0.000012 0.000015 0.000012 0.000012 53 112,600
Oct 12, 2015 0.000014 0.000015 0.000012 0.000014 32 130,892
Oct 11, 2015 0.000014 0.000015 0.000012 0.000014 22 124,992
Oct 10, 2015 0.000012 0.000015 0.000012 0.000014 72 111,894
Oct 09, 2015 0.000012 0.000015 0.000012 0.000012 89 111,349
Oct 08, 2015 0.000012 0.000015 0.000012 0.000012 134 111,384
Oct 07, 2015 0.000012 0.000015 0.000012 0.000012 914 112,988
Oct 06, 2015 0.000015 0.000016 0.000012 0.000012 4,027 133,192
Oct 05, 2015 0.000017 0.000017 0.000014 0.000015 126 152,795
Oct 04, 2015 0.000017 0.000017 0.000014 0.000017 195 151,549
Oct 03, 2015 0.000015 0.000016 0.000014 0.000016 227 137,394
Oct 02, 2015 0.000017 0.000017 0.000014 0.000015 156 152,253
Oct 01, 2015 0.000014 0.000017 0.000014 0.000017 1,391 129,708
Sep 30, 2015 0.000016 0.000017 0.000014 0.000014 49 142,246
Sep 29, 2015 0.000017 0.000017 0.000014 0.000016 67 152,647
Sep 28, 2015 0.000014 0.000017 0.000014 0.000017 52 131,230
Sep 27, 2015 0.000016 0.000016 0.000014 0.000014 208 144,746
Sep 26, 2015 0.000016 0.000019 0.000014 0.000016 1,553 150,589
Sep 25, 2015 0.000014 0.000017 0.000014 0.000016 1,507 128,749
Sep 24, 2015 0.000014 0.000016 0.000014 0.000014 1,214 126,382
Sep 23, 2015 0.000015 0.000016 0.000014 0.000014 882 135,936
Sep 22, 2015 0.000014 0.000016 0.000014 0.000015 531 125,094
Sep 21, 2015 0.000016 0.000016 0.000014 0.000014 78 142,458
Sep 20, 2015 0.000014 0.000016 0.000014 0.000016 115 129,353
Sep 19, 2015 0.000014 0.000014 0.000014 0.000014 150 128,188
Sep 18, 2015 0.000014 0.000016 0.000014 0.000014 416 126,307
Sep 17, 2015 0.000015 0.000016 0.000014 0.000014 59 136,253
Sep 16, 2015 0.000014 0.000016 0.000012 0.000015 1,708 126,828
Sep 15, 2015 0.000015 0.000016 0.000012 0.000014 167 134,535
Sep 14, 2015 0.000016 0.000016 0.000014 0.000015 457 144,432
Sep 13, 2015 0.000014 0.000016 0.000014 0.000016 99 128,910
Sep 12, 2015 0.000016 0.000016 0.000014 0.000015 687 149,274
Sep 11, 2015 0.000017 0.000017 0.000014 0.000016 88 152,368
Sep 10, 2015 0.000014 0.000017 0.000012 0.000017 1,298 130,503
Sep 09, 2015 0.000012 0.000016 0.000012 0.000014 905 112,081
Sep 08, 2015 0.000014 0.000015 0.000012 0.000012 657 131,333
Sep 07, 2015 0.000017 0.000017 0.000014 0.000014 152 151,907
Sep 06, 2015 0.000014 0.000017 0.000012 0.000017 425 126,137
Sep 05, 2015 0.000016 0.000016 0.000012 0.000014 383 144,234
Sep 04, 2015 0.000014 0.000016 0.000014 0.000016 525 124,843
Sep 03, 2015 0.000014 0.000016 0.000012 0.000014 156 125,294
Sep 02, 2015 0.000014 0.000016 0.000012 0.000014 460 126,147
Sep 01, 2015 0.000014 0.000016 0.000014 0.000014 228 125,776
Aug 31, 2015 0.000016 0.000016 0.000014 0.000014 2,499 145,902
Aug 30, 2015 0.000014 0.000016 0.000014 0.000016 1,213 125,707
Aug 29, 2015 0.000014 0.000016 0.000014 0.000014 434 128,617
Aug 28, 2015 0.000016 0.000016 0.000013 0.000014 420 141,679
Aug 27, 2015 0.000015 0.000016 0.000013 0.000016 1,074 140,022
Aug 26, 2015 0.000013 0.000016 0.000011 0.000015 532 120,858
Aug 25, 2015 0.000011 0.000013 0.000010 0.000013 1,487 98,040
Aug 24, 2015 0.000014 0.000015 0.000011 0.000011 616 124,223
Aug 23, 2015 0.000014 0.000014 0.000012 0.000014 206 123,047
Aug 22, 2015 0.000013 0.000014 0.000012 0.000014 231 116,537
Aug 21, 2015 0.000014 0.000015 0.000012 0.000013 2,158 122,715
Aug 20, 2015 0.000015 0.000016 0.000010 0.000014 2,321 137,712
Aug 19, 2015 0.000011 0.000016 0.000011 0.000015 183 96,016
Aug 18, 2015 0.000017 0.000018 0.000011 0.000011 1,565 157,104
Aug 17, 2015 0.000016 0.000018 0.000016 0.000017 184 141,766
Aug 16, 2015 0.000016 0.000018 0.000016 0.000016 362 143,457
Aug 15, 2015 0.000018 0.000019 0.000016 0.000016 623 165,270
Aug 14, 2015 0.000018 0.000021 0.000015 0.000018 4,606 165,795
Aug 13, 2015 0.000019 0.000021 0.000018 0.000018 1,235 168,273
Aug 12, 2015 0.000019 0.000021 0.000019 0.000019 122 172,408
Aug 11, 2015 0.000019 0.000022 0.000019 0.000019 813 169,116
Aug 10, 2015 0.000020 0.000021 0.000018 0.000019 861 180,613
Aug 09, 2015 0.000021 0.000022 0.000018 0.000020 902 187,151
Aug 08, 2015 0.000023 0.000025 0.000020 0.000021 501 207,474
Aug 07, 2015 0.000021 0.000025 0.000020 0.000023 3,296 187,505
Aug 06, 2015 0.000023 0.000024 0.000019 0.000022 2,163 201,815
Aug 05, 2015 0.000020 0.000023 0.000018 0.000023 2,844 178,900
Aug 04, 2015 0.000029 0.000036 0.000020 0.000020 3,504 261,545
Aug 03, 2015 0.000020 0.000033 0.000018 0.000031 3,950 177,168
Aug 02, 2015 0.000020 0.000021 0.000018 0.000020 558 175,951
Aug 01, 2015 0.000021 0.000023 0.000017 0.000020 291 186,271
Jul 31, 2015 0.000018 0.000023 0.000017 0.000021 2,364 156,092
Jul 30, 2015 0.000017 0.000020 0.000017 0.000018 1,144 154,675
Jul 29, 2015 0.000021 0.000021 0.000017 0.000017 567 183,118
Jul 28, 2015 0.000018 0.000021 0.000018 0.000021 1,357 158,587
Jul 27, 2015 0.000018 0.000021 0.000017 0.000018 386 159,412
Jul 26, 2015 0.000018 0.000020 0.000017 0.000018 210 158,106
Jul 25, 2015 0.000020 0.000023 0.000018 0.000018 602 178,490
Jul 24, 2015 0.000017 0.000022 0.000017 0.000020 1,232 146,521
Jul 23, 2015 0.000017 0.000022 0.000017 0.000017 496 146,807
Jul 22, 2015 0.000019 0.000022 0.000017 0.000017 1,257 170,209
Jul 21, 2015 0.000020 0.000022 0.000018 0.000019 1,825 171,851
Jul 20, 2015 0.000019 0.000021 0.000017 0.000019 728 168,268
Jul 19, 2015 0.000019 0.000020 0.000017 0.000019 571 168,793
Jul 18, 2015 0.000022 0.000022 0.000016 0.000019 1,143 194,129
Jul 17, 2015 0.000022 0.000024 0.000019 0.000022 1,661 188,919
Jul 16, 2015 0.000020 0.000023 0.000019 0.000022 852 176,168
Jul 15, 2015 0.000023 0.000023 0.000020 0.000020 382 201,665
Jul 14, 2015 0.000019 0.000023 0.000019 0.000023 699 164,349
Jul 13, 2015 0.000025 0.000025 0.000017 0.000019 452 217,072
Jul 12, 2015 0.000023 0.000025 0.000021 0.000025 1,810 204,024
Jul 11, 2015 0.000021 0.000024 0.000018 0.000023 2,070 178,863
Jul 10, 2015 0.000019 0.000023 0.000019 0.000021 1,743 163,511
Jul 09, 2015 0.000016 0.000022 0.000016 0.000019 1,576 141,386
Jul 08, 2015 0.000021 0.000022 0.000016 0.000016 1,559 184,821
Jul 07, 2015 0.000019 0.000024 0.000019 0.000021 7,882 163,166
Jul 06, 2015 0.000016 0.000019 0.000014 0.000019 7,541 141,395
Jul 05, 2015 0.000016 0.000019 0.000014 0.000016 2,315 136,823
Jul 04, 2015 0.000013 0.000018 0.000013 0.000016 5,479 110,672
Jul 03, 2015 0.000013 0.000015 0.000010 0.000013 3,125 110,169
Jul 02, 2015 0.000013 0.000013 0.000010 0.000011 259 111,451
Jul 01, 2015 0.000013 0.000016 0.000011 0.000011 206 113,798
Jun 30, 2015 0.000013 0.000016 0.000011 0.000013 661 110,841
Jun 29, 2015 0.000012 0.000015 0.000012 0.000015 1,655 106,876
Jun 28, 2015 0.000013 0.000014 0.000012 0.000012 229 107,874
Jun 27, 2015 0.000014 0.000014 0.000012 0.000013 166 119,652
Jun 26, 2015 0.000012 0.000014 0.000012 0.000014 180 103,976
Jun 25, 2015 0.000012 0.000014 0.000012 0.000012 163 104,903
Jun 24, 2015 0.000013 0.000015 0.000012 0.000012 157 108,367
Jun 23, 2015 0.000012 0.000015 0.000012 0.000013 201 105,468
Jun 22, 2015 0.000012 0.000015 0.000010 0.000012 749 104,140
Jun 21, 2015 0.000012 0.000015 0.000012 0.000012 697 104,541
Jun 20, 2015 0.000014 0.000015 0.000012 0.000012 371 122,736
Jun 19, 2015 0.000012 0.000015 0.000012 0.000014 460 105,941
Jun 18, 2015 0.000012 0.000015 0.000012 0.000012 560 105,905
Jun 17, 2015 0.000013 0.000015 0.000012 0.000012 1,179 106,404
Jun 16, 2015 0.000012 0.000015 0.000012 0.000013 1,243 100,789
Jun 15, 2015 0.000012 0.000014 0.000011 0.000012 400 99,071
Jun 14, 2015 0.000012 0.000014 0.000012 0.000012 839 101,519
Jun 13, 2015 0.000014 0.000014 0.000012 0.000012 180 115,715
Jun 12, 2015 0.000011 0.000014 0.000011 0.000014 106 97,010
Jun 11, 2015 0.000012 0.000014 0.000011 0.000011 719 99,459
Jun 10, 2015 0.000012 0.000014 0.000011 0.000012 912 100,037
Jun 09, 2015 0.000011 0.000014 0.000011 0.000012 232 96,293
Jun 08, 2015 0.000012 0.000014 0.000011 0.000013 127 100,022
Jun 07, 2015 0.000013 0.000014 0.000011 0.000012 463 105,989
Jun 06, 2015 0.000013 0.000014 0.000011 0.000012 382 113,512
Jun 05, 2015 0.000009 0.000014 0.000009 0.000013 1,106 79,643
Jun 04, 2015 0.000009 0.000013 0.000009 0.000009 1,268 79,145
Jun 03, 2015 0.000010 0.000011 0.000009 0.000009 332 80,518
Jun 02, 2015 0.000010 0.000011 0.000009 0.000010 275 87,377
Jun 01, 2015 0.000010 0.000012 0.000009 0.000010 96 81,288
May 31, 2015 0.000012 0.000014 0.000009 0.000010 408 98,381
May 30, 2015 0.000014 0.000014 0.000012 0.000012 1,627 115,018
May 29, 2015 0.000014 0.000014 0.000012 0.000014 559 119,197
May 28, 2015 0.000012 0.000014 0.000010 0.000014 2,901 99,288
May 27, 2015 0.000012 0.000012 0.000009 0.000012 917 97,910
May 26, 2015 0.000012 0.000012 0.000007 0.000012 684 99,006
May 25, 2015 0.000010 0.000012 0.000007 0.000012 1,303 80,583
May 24, 2015 0.000011 0.000012 0.000010 0.000010 1,624 88,374
May 23, 2015 0.000012 0.000012 0.000010 0.000011 108 100,134
May 22, 2015 0.000012 0.000012 0.000009 0.000012 1,351 98,207
May 21, 2015 0.000009 0.000012 0.000009 0.000012 205 79,184
May 20, 2015 0.000009 0.000012 0.000009 0.000009 245 77,377
May 19, 2015 0.000014 0.000014 0.000009 0.000009 2,711 114,669
May 18, 2015 0.000012 0.000014 0.000009 0.000014 1,840 97,936
May 17, 2015 0.000012 0.000014 0.000012 0.000014 172 98,046
May 16, 2015 0.000012 0.000014 0.000012 0.000012 392 98,575
May 15, 2015 0.000014 0.000014 0.000012 0.000012 110 114,650
May 14, 2015 0.000012 0.000014 0.000010 0.000014 1,101 97,726
May 13, 2015 0.000012 0.000015 0.000009 0.000012 1,276 99,935
May 12, 2015 0.000012 0.000014 0.000012 0.000012 1,244 100,451
May 11, 2015 0.000012 0.000015 0.000012 0.000012 1,978 99,354
May 10, 2015 0.000012 0.000014 0.000012 0.000012 1,019 99,886
May 09, 2015 0.000012 0.000015 0.000012 0.000012 248 100,551
May 08, 2015 0.000012 0.000015 0.000012 0.000012 270 97,714
May 07, 2015 0.000013 0.000014 0.000011 0.000012 612 105,179
May 06, 2015 0.000012 0.000014 0.000011 0.000013 534 100,246
May 05, 2015 0.000014 0.000017 0.000012 0.000012 215 117,278
May 04, 2015 0.000014 0.000017 0.000014 0.000014 298 116,768
May 03, 2015 0.000015 0.000015 0.000012 0.000014 376 122,618
May 02, 2015 0.000014 0.000016 0.000014 0.000015 463 113,667
May 01, 2015 0.000014 0.000014 0.000012 0.000014 803 115,286
Apr 30, 2015 0.000014 0.000016 0.000013 0.000014 536 110,185
Apr 29, 2015 0.000014 0.000016 0.000013 0.000014 370 109,965
Apr 28, 2015 0.000014 0.000016 0.000013 0.000014 661 113,072
Apr 27, 2015 0.000013 0.000016 0.000011 0.000014 3,740 106,328
Apr 26, 2015 0.000018 0.000018 0.000013 0.000013 585 142,928
Apr 25, 2015 0.000014 0.000018 0.000014 0.000018 627 111,518
Apr 24, 2015 0.000015 0.000016 0.000014 0.000014 614 118,569
Apr 23, 2015 0.000017 0.000019 0.000014 0.000015 1,270 138,852
Apr 22, 2015 0.000016 0.000023 0.000016 0.000017 7,655 131,091
Apr 21, 2015 0.000014 0.000018 0.000014 0.000016 2,463 110,572
Apr 20, 2015 0.000011 0.000018 0.000011 0.000014 2,049 88,461
Apr 19, 2015 0.000011 0.000016 0.000011 0.000011 357 88,587
Apr 18, 2015 0.000013 0.000013 0.000011 0.000011 1,304 102,977
Apr 17, 2015 0.000012 0.000014 0.000009 0.000013 1,066 91,293
Apr 16, 2015 0.000011 0.000012 0.000009 0.000012 339 83,385
Apr 15, 2015 0.000011 0.000013 0.000010 0.000011 98 83,474
Apr 14, 2015 0.000011 0.000013 0.000009 0.000011 452 87,903
Apr 13, 2015 0.000012 0.000013 0.000011 0.000011 169 92,771
Apr 12, 2015 0.000012 0.000014 0.000012 0.000012 837 92,814
Apr 11, 2015 0.000014 0.000014 0.000012 0.000012 713 109,635
Apr 10, 2015 0.000012 0.000014 0.000011 0.000014 1,231 93,426
Apr 09, 2015 0.000012 0.000014 0.000010 0.000012 551 95,533
Apr 08, 2015 0.000012 0.000013 0.000010 0.000012 301 95,720
Apr 07, 2015 0.000013 0.000015 0.000010 0.000012 2,473 98,358
Apr 06, 2015 0.000013 0.000015 0.000012 0.000013 259 100,294
Apr 05, 2015 0.000013 0.000015 0.000012 0.000013 1,599 99,405
Apr 04, 2015 0.000013 0.000015 0.000013 0.000013 268 98,803
Apr 03, 2015 0.000013 0.000014 0.000013 0.000013 689 98,191
Apr 02, 2015 0.000012 0.000014 0.000012 0.000013 324 95,828
Apr 01, 2015 0.000012 0.000015 0.000012 0.000012 447 94,782
Mar 31, 2015 0.000012 0.000015 0.000012 0.000012 1,371 95,532
Mar 30, 2015 0.000012 0.000015 0.000012 0.000012 764 93,622
Mar 29, 2015 0.000014 0.000015 0.000012 0.000012 931 107,262
Mar 28, 2015 0.000012 0.000021 0.000012 0.000014 1,027 92,606
Mar 27, 2015 0.000012 0.000015 0.000012 0.000012 395 95,249
Mar 26, 2015 0.000012 0.000015 0.000010 0.000012 3,128 93,333
Mar 25, 2015 0.000008 0.000012 0.000007 0.000012 1,421 59,549
Mar 24, 2015 0.000011 0.000013 0.000008 0.000008 1,584 81,332
Mar 23, 2015 0.000011 0.000013 0.000010 0.000011 820 81,112
Mar 22, 2015 0.000010 0.000013 0.000010 0.000011 1,980 79,679
Mar 21, 2015 0.000011 0.000013 0.000010 0.000010 413 80,056
Mar 20, 2015 0.000011 0.000013 0.000010 0.000011 297 82,478
Mar 19, 2015 0.000013 0.000013 0.000010 0.000011 590 95,574
Mar 18, 2015 0.000014 0.000016 0.000010 0.000013 2,048 107,389
Mar 17, 2015 0.000013 0.000017 0.000012 0.000014 1,221 95,147
Mar 16, 2015 0.000016 0.000016 0.000012 0.000013 477 119,581
Mar 15, 2015 0.000012 0.000016 0.000012 0.000016 551 86,652
Mar 14, 2015 0.000014 0.000018 0.000012 0.000012 375 107,841
Mar 13, 2015 0.000015 0.000017 0.000014 0.000014 657 108,743
Mar 12, 2015 0.000014 0.000017 0.000010 0.000015 1,545 107,189
Mar 11, 2015 0.000014 0.000017 0.000012 0.000014 355 106,143
Mar 10, 2015 0.000014 0.000018 0.000012 0.000014 945 107,754
Mar 09, 2015 0.000013 0.000017 0.000011 0.000014 2,855 97,923
Mar 08, 2015 0.000014 0.000016 0.000011 0.000013 1,520 102,358
Mar 07, 2015 0.000015 0.000016 0.000012 0.000014 595 111,944
Mar 06, 2015 0.000011 0.000016 0.000011 0.000015 1,254 81,818
Mar 05, 2015 0.000014 0.000016 0.000011 0.000011 866 101,548
Mar 04, 2015 0.000014 0.000017 0.000011 0.000014 7,940 103,518
Mar 03, 2015 0.000018 0.000019 0.000014 0.000017 4,413 130,273
Mar 02, 2015 0.000016 0.000021 0.000015 0.000018 1,614 116,615
Mar 01, 2015 0.000020 0.000023 0.000016 0.000016 3,149 148,273
Feb 28, 2015 0.000018 0.000023 0.000018 0.000020 1,914 129,498
Feb 27, 2015 0.000017 0.000021 0.000017 0.000018 2,377 126,347
Feb 26, 2015 0.000019 0.000021 0.000017 0.000018 1,127 135,231
Feb 25, 2015 0.000021 0.000024 0.000017 0.000019 3,734 154,444
Feb 24, 2015 0.000017 0.000021 0.000014 0.000021 10,937 120,703
Feb 23, 2015 0.000017 0.000019 0.000014 0.000017 4,476 121,848
Feb 22, 2015 0.000021 0.000025 0.000015 0.000017 12,178 153,924
Feb 21, 2015 0.000027 0.000029 0.000021 0.000021 8,971 176,116
Feb 20, 2015 0.000034 0.000034 0.000022 0.000027 47,352 219,448
Feb 19, 2015 0.000005 0.000044 0.000005 0.000034 94,939 30,944
Feb 18, 2015 0.000005 0.000005 0.000005 0.000005 78 31,889
Feb 17, 2015 0.000005 0.000005 0.000005 0.000005 51 30,222
Feb 16, 2015 0.000005 0.000005 0.000005 0.000005 121 30,766
Feb 15, 2015 0.000005 0.000016 0.000005 0.000005 202 33,691
Feb 14, 2015 0.000005 0.000005 0.000005 0.000005 264 30,819
Feb 13, 2015 0.000005 0.000007 0.000005 0.000005 97 32,004
Feb 12, 2015 0.000004 0.000005 0.000004 0.000005 113 28,499
Feb 11, 2015 0.000004 0.000006 0.000004 0.000004 88 28,685
Feb 10, 2015 0.000004 0.000004 0.000002 0.000004 460 24,715
Feb 09, 2015 0.000004 0.000005 0.000003 0.000004 233 28,670
Feb 08, 2015 0.000002 0.000006 0.000002 0.000004 164 14,915
Feb 07, 2015 0.000003 0.000004 0.000002 0.000002 232 17,315
Feb 06, 2015 0.000003 0.000003 0.000002 0.000003 77 18,567
Feb 05, 2015 0.000002 0.000005 0.000002 0.000003 45 15,181
Feb 04, 2015 0.000004 0.000005 0.000002 0.000002 188 25,188
Feb 03, 2015 0.000003 0.000004 0.000002 0.000004 57 18,208
Feb 02, 2015 0.000004 0.000005 0.000002 0.000003 35 24,994
Feb 01, 2015 0.000004 0.000006 0.000004 0.000004 8 29,343
Jan 31, 2015 0.000004 0.000005 0.000003 0.000004 13 28,240
Jan 30, 2015 0.000005 0.000005 0.000004 0.000004 3 29,758
Jan 29, 2015 0.000005 0.000005 0.000003 0.000005 17 30,775
Jan 28, 2015 0.000006 0.000006 0.000004 0.000005 41 36,460
Jan 27, 2015 0.000006 0.000006 0.000003 0.000006 49 40,866
Jan 26, 2015 0.000005 0.000006 0.000003 0.000006 47 33,149
Jan 25, 2015 0.000004 0.000008 0.000004 0.000005 61 28,198
Jan 24, 2015 0.000004 0.000006 0.000004 0.000004 27 28,820
Jan 23, 2015 0.000004 0.000005 0.000004 0.000004 17 28,402
Jan 22, 2015 0.000005 0.000005 0.000004 0.000004 8 30,624
Jan 21, 2015 0.000004 0.000006 0.000004 0.000005 75 26,935
Jan 20, 2015 0.000006 0.000006 0.000004 0.000004 120 36,014
Jan 19, 2015 0.000007 0.000007 0.000004 0.000006 12 43,497
Jan 18, 2015 0.000006 0.000007 0.000005 0.000007 19 39,487
Jan 17, 2015 0.000005 0.000006 0.000004 0.000006 47 33,038
Jan 16, 2015 0.000006 0.000007 0.000005 0.000005 69 41,419
Jan 15, 2015 0.000006 0.000009 0.000005 0.000007 35 36,759
Jan 14, 2015 0.000009 0.000009 0.000004 0.000006 151 54,459
Jan 13, 2015 0.000009 0.000012 0.000007 0.000009 487 60,113
Jan 12, 2015 0.000008 0.000013 0.000008 0.000010 1,134 51,058
Jan 11, 2015 0.000005 0.000008 0.000005 0.000008 496 34,398
Jan 10, 2015 0.000006 0.000008 0.000005 0.000005 114 35,376
Jan 09, 2015 0.000005 0.000008 0.000005 0.000006 507 33,330
Jan 08, 2015 0.000003 0.000006 0.000002 0.000005 230 20,564
Jan 07, 2015 0.000003 0.000003 0.000003 0.000003 8 17,776
Jan 06, 2015 0.000002 0.000006 0.000002 0.000003 324 14,739
Jan 05, 2015 0.000003 0.000003 0.000002 0.000002 5 16,903
Jan 04, 2015 0.000003 0.000003 0.000003 0.000003 6 17,322
Jan 03, 2015 0.000003 0.000003 0.000003 0.000003 40 20,018
Jan 02, 2015 0.000004 0.000004 0.000003 0.000003 23 22,051
Jan 01, 2015 0.000003 0.000004 0.000003 0.000004 4 19,336
Dec 31, 2014 0.000003 0.000004 0.000003 0.000003 196 18,670
Dec 30, 2014 0.000003 0.000003 0.000003 0.000003 43 18,725
Dec 29, 2014 0.000005 0.000006 0.000003 0.000003 96 32,530
Dec 28, 2014 0.000003 0.000005 0.000003 0.000005 19 18,687
Dec 27, 2014 0.000004 0.000005 0.000003 0.000003 116 22,585
Dec 26, 2014 0.000006 0.000006 0.000003 0.000004 51 37,267
Dec 25, 2014 0.000003 0.000006 0.000003 0.000006 51 18,536
Dec 24, 2014 0.000003 0.000003 0.000003 0.000003 19 19,189
Dec 23, 2014 0.000003 0.000003 0.000003 0.000003 35 19,006
Dec 22, 2014 0.000003 0.000003 0.000003 0.000003 45 18,695
Dec 21, 2014 0.000003 0.000003 0.000003 0.000003 7 18,425
Dec 20, 2014 0.000003 0.000006 0.000003 0.000003 62 18,017
Dec 19, 2014 0.000003 0.000003 0.000003 0.000003 197 17,720
Dec 18, 2014 0.000003 0.000003 0.000003 0.000003 12 15,878
Dec 17, 2014 0.000003 0.000003 0.000002 0.000003 80 11,243
Dec 16, 2014 0.000006 0.000006 0.000003 0.000003 268 21,813
Dec 15, 2014 0.000004 0.000006 0.000003 0.000006 114 13,288
Dec 14, 2014 0.000004 0.000004 0.000004 0.000004 408 13,585
Dec 13, 2014 0.000004 0.000004 0.000003 0.000004 119 13,093
Dec 12, 2014 0.000004 0.000004 0.000004 0.000004 208 13,203
Dec 11, 2014 0.000006 0.000006 0.000004 0.000004 63 22,219
Dec 10, 2014 0.000005 0.000006 0.000004 0.000006 86 19,998
Dec 09, 2014 0.000004 0.000007 0.000004 0.000005 39 13,649
Dec 08, 2014 0.000006 0.000007 0.000004 0.000004 54 21,186
Dec 07, 2014 0.000004 0.000007 0.000004 0.000007 98 13,909
Dec 06, 2014 0.000005 0.000006 0.000004 0.000004 48 16,933
Dec 05, 2014 0.000005 0.000007 0.000004 0.000005 22 17,331
Dec 04, 2014 0.000005 0.000006 0.000004 0.000005 377 17,764
Dec 03, 2014 0.000004 0.000006 0.000004 0.000005 46 16,538
Dec 02, 2014 0.000006 0.000006 0.000004 0.000004 131 20,423
Dec 01, 2014 0.000004 0.000006 0.000004 0.000006 119 14,043
Nov 30, 2014 0.000004 0.000004 0.000004 0.000004 59 13,562
Nov 29, 2014 0.000004 0.000006 0.000004 0.000004 75 13,954
Nov 28, 2014 0.000004 0.000004 0.000004 0.000004 9 13,703
Nov 27, 2014 0.000003 0.000004 0.000003 0.000004 134 10,050
Nov 26, 2014 0.000003 0.000004 0.000003 0.000003 16 10,796
Nov 25, 2014 0.000004 0.000004 0.000003 0.000003 22 13,889
Nov 24, 2014 0.000004 0.000004 0.000004 0.000004 143 13,125
Nov 23, 2014 0.000004 0.000005 0.000004 0.000004 66 13,396
Nov 22, 2014 0.000004 0.000004 0.000004 0.000004 37 13,210
Nov 21, 2014 0.000004 0.000004 0.000003 0.000004 87 13,303
Nov 20, 2014 0.000004 0.000008 0.000004 0.000004 366 14,183
Nov 19, 2014 0.000004 0.000007 0.000004 0.000004 492 13,905
Nov 18, 2014 0.000004 0.000004 0.000004 0.000004 174 14,399
Nov 17, 2014 0.000005 0.000008 0.000004 0.000004 235 19,468
Nov 16, 2014 0.000004 0.000006 0.000004 0.000005 160 14,941
Nov 15, 2014 0.000004 0.000004 0.000004 0.000004 171 14,638
Nov 14, 2014 0.000004 0.000004 0.000004 0.000004 101 15,645
Nov 13, 2014 0.000004 0.000005 0.000004 0.000004 214 16,056
Nov 12, 2014 0.000004 0.000004 0.000004 0.000004 102 14,467
Nov 11, 2014 0.000004 0.000004 0.000004 0.000004 134 14,845
Nov 10, 2014 0.000006 0.000006 0.000004 0.000004 147 21,373
Nov 09, 2014 0.000004 0.000006 0.000004 0.000006 538 15,560
Nov 08, 2014 0.000004 0.000007 0.000003 0.000004 1,707 14,844
Nov 07, 2014 0.000004 0.000007 0.000004 0.000004 101 13,586
Nov 06, 2014 0.000004 0.000007 0.000004 0.000004 203 14,112
Nov 05, 2014 0.000005 0.000007 0.000003 0.000004 1,592 17,533
Nov 04, 2014 0.000004 0.000007 0.000003 0.000005 551 14,550
Nov 03, 2014 0.000005 0.000007 0.000003 0.000004 286 18,086
Nov 02, 2014 0.000004 0.000006 0.000003 0.000005 295 15,363
Nov 01, 2014 0.000007 0.000007 0.000004 0.000004 269 25,137
Oct 31, 2014 0.000007 0.000007 0.000003 0.000007 1,444 25,912
Oct 30, 2014 0.000007 0.000011 0.000004 0.000007 1,116 26,243
Oct 29, 2014 0.000004 0.000011 0.000004 0.000007 1,221 15,542
Oct 28, 2014 0.000010 0.000011 0.000004 0.000004 2,185 37,687
Oct 27, 2014 0.000011 0.000017 0.000007 0.000010 2,857 40,807
Oct 26, 2014 0.000007 0.000013 0.000007 0.000011 2,234 24,407
Oct 25, 2014 0.000007 0.000010 0.000007 0.000007 707 24,519
* Earliest data in range (UTC time)
** Latest data in range (UTC time)