×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,631Market Cap:  $246,187,425,94724h Vol:  $193,388,467,029BTC Dominance:  64.4%
Market Cap:  $246,187,425,94724h Vol:  $193,388,467,029BTC Dominance:  64.4%Cryptocurrencies:  5,154Markets:  20,631

Verge (XVG)

$0.003670 USD (-6.81%)
0.00000042 BTC (-1.05%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $59,413,584 USD
    6,834 BTC
  • Volume (24h)
    $1,811,133 USD
    208.31087219 BTC
  • Circulating Supply
    16,189,488,343 XVG
  • Max Supply
    16,555,000,000 XVG
  • Historical data for Verge

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    0.004050
    0.004063
    0.003589
    0.003715
    2,055,137
    60,141,056
    Feb 25, 2020
    0.004313
    0.004318
    0.004001
    0.004050
    1,472,006
    65,565,047
    Feb 24, 2020
    0.004676
    0.004708
    0.004233
    0.004310
    1,595,533
    69,772,644
    Feb 23, 2020
    0.004485
    0.004721
    0.004472
    0.004677
    1,428,219
    75,708,222
    Feb 22, 2020
    0.004494
    0.004521
    0.004350
    0.004485
    1,217,155
    72,584,562
    Feb 21, 2020
    0.004358
    0.004633
    0.004327
    0.004497
    1,364,560
    72,784,812
    Feb 20, 2020
    0.004458
    0.004512
    0.004259
    0.004338
    1,803,875
    70,197,130
    Feb 19, 2020
    0.004973
    0.005061
    0.004368
    0.004460
    3,044,643
    72,168,612
    Feb 18, 2020
    0.004801
    0.005057
    0.004646
    0.004968
    2,486,648
    80,396,021
    Feb 17, 2020
    0.004916
    0.004970
    0.004447
    0.004812
    3,044,387
    77,856,092
    Feb 16, 2020
    0.005202
    0.005390
    0.004673
    0.004927
    3,535,881
    79,722,536
    Feb 15, 2020
    0.005767
    0.005820
    0.005140
    0.005167
    4,500,019
    83,591,945
    Feb 14, 2020
    0.005616
    0.005823
    0.005295
    0.005767
    5,361,705
    93,297,683
    Feb 13, 2020
    0.005290
    0.005859
    0.004855
    0.005613
    9,352,689
    90,792,555
    Feb 12, 2020
    0.005134
    0.005544
    0.005093
    0.005294
    5,421,125
    85,628,616
    Feb 11, 2020
    0.004943
    0.005268
    0.004791
    0.005168
    6,279,605
    83,593,755
    Feb 10, 2020
    0.004730
    0.005045
    0.004437
    0.004940
    4,341,498
    79,903,346
    Feb 09, 2020
    0.004528
    0.004740
    0.004464
    0.004730
    2,178,566
    76,487,469
    Feb 08, 2020
    0.004739
    0.004786
    0.004491
    0.004525
    3,022,114
    73,177,570
    Feb 07, 2020
    0.004635
    0.004965
    0.004615
    0.004748
    3,621,476
    76,771,075
    Feb 06, 2020
    0.004378
    0.004647
    0.004315
    0.004630
    2,856,940
    74,869,050
    Feb 05, 2020
    0.004393
    0.004483
    0.004275
    0.004380
    2,835,942
    70,818,492
    Feb 04, 2020
    0.004288
    0.004487
    0.004190
    0.004397
    2,420,505
    71,085,599
    Feb 03, 2020
    0.004078
    0.004339
    0.004011
    0.004286
    2,316,417
    69,293,714
    Feb 02, 2020
    0.003996
    0.004278
    0.003936
    0.004083
    2,432,744
    66,007,302
    Feb 01, 2020
    0.003770
    0.003994
    0.003747
    0.003994
    1,223,518
    64,564,653
    Jan 31, 2020
    0.003800
    0.003842
    0.003720
    0.003770
    777,055
    60,938,104
    Jan 30, 2020
    0.003634
    0.003858
    0.003589
    0.003799
    1,163,176
    61,401,529
    Jan 29, 2020
    0.003785
    0.003793
    0.003605
    0.003633
    3,559,562
    58,716,037
    Jan 28, 2020
    0.003699
    0.003794
    0.003616
    0.003794
    1,668,925
    61,305,490
    Jan 27, 2020
    0.003646
    0.003770
    0.003631
    0.003697
    779,005
    59,736,870

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Statistics

Verge Price
$0.003670 USD
Verge ROI
> 9000%
Market Rank
#79
Market Cap
$59,413,584 USD
24 Hour Volume
$1,811,133 USD
Circulating Supply
16,189,488,343 XVG
Total Supply
16,189,488,343 XVG
Max Supply
16,555,000,000 XVG
All Time High
$0.300588 USD
(Dec 23, 2017)
All Time Low
$0.000002 USD
(Feb 05, 2015)
52 Week High / Low
$0.012297 USD /
$0.003016 USD
90 Day High / Low
$0.005859 USD /
$0.003291 USD
30 Day High / Low
$0.005859 USD /
$0.003567 USD
7 Day High / Low
$0.004721 USD /
$0.003567 USD
24 Hour High / Low
$0.003967 USD /
$0.003567 USD
Yesterday's High / Low
$0.004063 USD /
$0.003589 USD
Yesterday's Open / Close
$0.004050 USD /
$0.003715 USD
Yesterday's Change
$-0.000336 USD (-8.29%)
Yesterday's Volume
$2,055,137 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.