×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $198,668,820,86024h Vol:  $58,983,733,822BTC Dominance:  66.6%
Market Cap:  $198,668,820,86024h Vol:  $58,983,733,822BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

Verge (XVG)

$0.004323 USD (2.76%)
0.00000059 BTC (3.19%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $69,609,282 USD
    9,517 BTC
  • Volume (24h)
    $13,572,024 USD
    1,856 BTC
  • Circulating Supply
    16,100,224,379 XVG
  • Max Supply
    16,555,000,000 XVG
  • Historical data for Verge

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.004728
    0.004728
    0.003999
    0.004148
    15,338,230
    66,778,849
    Dec 09, 2019
    0.005002
    0.005086
    0.004651
    0.004728
    67,959,158
    76,114,636
    Dec 08, 2019
    0.004542
    0.005297
    0.004400
    0.005003
    5,696,698
    80,526,121
    Dec 07, 2019
    0.004403
    0.004706
    0.004249
    0.004539
    38,832,308
    73,054,635
    Dec 06, 2019
    0.004421
    0.004676
    0.004280
    0.004403
    41,150,742
    70,849,681
    Dec 05, 2019
    0.003944
    0.004594
    0.003923
    0.004422
    6,930,326
    71,149,592
    Dec 04, 2019
    0.003954
    0.004027
    0.003763
    0.003942
    2,698,624
    63,423,989
    Dec 03, 2019
    0.004007
    0.004021
    0.003786
    0.003952
    2,144,220
    63,572,279
    Dec 02, 2019
    0.003792
    0.004007
    0.003748
    0.004007
    2,448,948
    64,451,214
    Dec 01, 2019
    0.003924
    0.003924
    0.003687
    0.003783
    1,546,343
    60,837,853
    Nov 30, 2019
    0.004127
    0.004192
    0.003901
    0.003931
    1,524,413
    63,219,458
    Nov 29, 2019
    0.004065
    0.004188
    0.004045
    0.004144
    1,880,656
    66,633,795
    Nov 28, 2019
    0.004026
    0.004264
    0.004000
    0.004080
    2,930,509
    65,596,273
    Nov 27, 2019
    0.004015
    0.004168
    0.003730
    0.004025
    3,445,935
    64,697,571
    Nov 26, 2019
    0.003695
    0.004112
    0.003650
    0.004045
    4,322,221
    65,021,666
    Nov 25, 2019
    0.003545
    0.003744
    0.003243
    0.003695
    3,774,659
    59,376,727
    Nov 24, 2019
    0.003888
    0.003970
    0.003564
    0.003564
    2,596,706
    57,279,053
    Nov 23, 2019
    0.003742
    0.003989
    0.003614
    0.003885
    3,844,279
    62,428,851
    Nov 22, 2019
    0.003965
    0.004095
    0.003521
    0.003744
    4,751,362
    60,150,718
    Nov 21, 2019
    0.004222
    0.004222
    0.003724
    0.003977
    4,320,266
    63,893,389
    Nov 20, 2019
    0.004459
    0.004523
    0.004176
    0.004224
    4,137,198
    67,842,762
    Nov 19, 2019
    0.004178
    0.004669
    0.004174
    0.004461
    4,831,727
    71,640,599
    Nov 18, 2019
    0.004551
    0.004616
    0.004184
    0.004205
    3,995,944
    67,521,245
    Nov 17, 2019
    0.004819
    0.004892
    0.004519
    0.004549
    4,242,693
    73,048,960
    Nov 16, 2019
    0.005083
    0.005180
    0.004699
    0.004818
    8,499,809
    77,347,303
    Nov 15, 2019
    0.004587
    0.005541
    0.004358
    0.005090
    22,148,311
    81,706,941
    Nov 14, 2019
    0.003947
    0.004788
    0.003786
    0.004623
    8,297,666
    74,202,010
    Nov 13, 2019
    0.003748
    0.004005
    0.003686
    0.003944
    2,071,226
    63,291,446
    Nov 12, 2019
    0.003650
    0.003755
    0.003619
    0.003747
    1,217,989
    60,125,803
    Nov 11, 2019
    0.003772
    0.003801
    0.003586
    0.003645
    1,285,412
    58,484,726

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Statistics

Verge Price
$0.004323 USD
Verge ROI
> 9000%
Market Rank
#60
Market Cap
$69,609,282 USD
24 Hour Volume
$13,572,024 USD
Circulating Supply
16,100,224,379 XVG
Total Supply
16,100,224,379 XVG
Max Supply
16,555,000,000 XVG
All Time High
$0.300588 USD
(Dec 23, 2017)
All Time Low
$0.000002 USD
(Feb 05, 2015)
52 Week High / Low
$0.012297 USD /
$0.003016 USD
90 Day High / Low
$0.005541 USD /
$0.003016 USD
30 Day High / Low
$0.005541 USD /
$0.003243 USD
7 Day High / Low
$0.005297 USD /
$0.003851 USD
24 Hour High / Low
$0.004528 USD /
$0.003999 USD
Yesterday's High / Low
$0.004728 USD /
$0.003999 USD
Yesterday's Open / Close
$0.004728 USD /
$0.004148 USD
Yesterday's Change
$-0.000580 USD (-12.27%)
Yesterday's Volume
$15,338,230 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.