×
×
Cryptocurrencies:  5,535Markets:  22,469Market Cap:  $268,686,799,12124h Vol:  $144,156,946,562BTC Dominance:  65.1%
Market Cap:  $268,686,799,12124h Vol:  $144,156,946,562BTC Dominance:  65.1%Cryptocurrencies:  5,535Markets:  22,469

Verge (XVG)

$0.004153 USD (-3.60%)
0.00000044 BTC (-2.84%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $67,636,409 USD
    7,112 BTC
  • Volume (24h)
    $3,017,379 USD
    317.28549254 BTC
  • Circulating Supply
    16,285,458,743 XVG
  • Max Supply
    16,555,000,000 XVG
  • Historical data for Verge

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 01, 2020
    0.004273
    0.004450
    0.004253
    0.004286
    2,710,208
    69,803,143
    May 31, 2020
    0.004327
    0.004426
    0.004150
    0.004274
    2,288,805
    69,598,237
    May 30, 2020
    0.004108
    0.004368
    0.004006
    0.004327
    2,334,715
    70,462,675
    May 29, 2020
    0.004086
    0.004181
    0.003965
    0.004109
    1,381,463
    66,903,481
    May 28, 2020
    0.003969
    0.004098
    0.003927
    0.004097
    1,892,830
    66,696,371
    May 27, 2020
    0.004197
    0.004227
    0.003898
    0.003973
    2,658,258
    64,671,943
    May 26, 2020
    0.004276
    0.004318
    0.003976
    0.004197
    3,007,645
    68,325,007
    May 25, 2020
    0.003852
    0.004437
    0.003761
    0.004273
    5,666,238
    69,555,373
    May 24, 2020
    0.003905
    0.004304
    0.003821
    0.003861
    3,512,559
    62,838,344
    May 23, 2020
    0.003783
    0.003923
    0.003680
    0.003881
    1,834,550
    63,165,247
    May 22, 2020
    0.003583
    0.003949
    0.003531
    0.003780
    3,041,291
    61,519,715
    May 21, 2020
    0.003475
    0.003885
    0.003382
    0.003622
    3,957,712
    58,948,376
    May 20, 2020
    0.003526
    0.003598
    0.003416
    0.003475
    1,253,055
    56,544,903
    May 19, 2020
    0.003542
    0.003596
    0.003483
    0.003525
    898,102
    57,352,777
    May 18, 2020
    0.003507
    0.003629
    0.003390
    0.003542
    1,373,470
    57,638,886
    May 17, 2020
    0.003399
    0.003552
    0.003396
    0.003514
    1,375,934
    57,178,321
    May 16, 2020
    0.003281
    0.003445
    0.003253
    0.003399
    881,689
    55,296,457
    May 15, 2020
    0.003448
    0.003462
    0.003243
    0.003283
    1,147,311
    53,403,822
    May 14, 2020
    0.003395
    0.003502
    0.003278
    0.003419
    1,944,710
    55,610,832
    May 13, 2020
    0.003209
    0.003443
    0.003189
    0.003403
    1,560,502
    55,357,023
    May 12, 2020
    0.003131
    0.003304
    0.003119
    0.003209
    1,662,208
    52,186,322
    May 11, 2020
    0.003159
    0.003294
    0.003037
    0.003131
    1,370,990
    50,925,893
    May 10, 2020
    0.003554
    0.003593
    0.003085
    0.003162
    1,716,458
    51,417,242
    May 09, 2020
    0.003754
    0.003787
    0.003528
    0.003555
    1,739,553
    57,805,996
    May 08, 2020
    0.003839
    0.003872
    0.003531
    0.003782
    3,215,822
    61,493,985
    May 07, 2020
    0.003657
    0.004171
    0.003547
    0.003815
    6,814,447
    62,037,400
    May 06, 2020
    0.003103
    0.003771
    0.003095
    0.003661
    5,704,511
    59,522,020
    May 05, 2020
    0.003151
    0.003228
    0.003085
    0.003114
    868,474
    50,622,366
    May 04, 2020
    0.003147
    0.003270
    0.003031
    0.003156
    1,599,348
    51,314,232
    May 03, 2020
    0.003148
    0.003190
    0.003042
    0.003146
    1,043,870
    51,134,798
    May 02, 2020
    0.003121
    0.003177
    0.003058
    0.003148
    969,177
    51,168,128

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Statistics

Verge Price$0.004153 USD
Verge ROI
> 9000%
Market Rank#82
Market Cap$67,636,409 USD
24 Hour Volume$3,017,379 USD
Circulating Supply16,285,458,743 XVG
Total Supply16,285,458,743 XVG
Max Supply16,555,000,000 XVG
All Time High
$0.300588 USD
(Dec 23, 2017)
All Time Low
$0.000002 USD
(Feb 05, 2015)
52 Week High / Low
$0.010726 USD /
$0.001533 USD
90 Day High / Low
$0.004450 USD /
$0.001533 USD
30 Day High / Low
$0.004450 USD /
$0.003031 USD
7 Day High / Low
$0.004450 USD /
$0.003898 USD
24 Hour High / Low
$0.004413 USD /
$0.004007 USD
Yesterday's High / Low
$0.004450 USD /
$0.004253 USD
Yesterday's Open / Close
$0.004273 USD /
$0.004286 USD
Yesterday's Change$0.000014 USD (0.32%)
Yesterday's Volume$2,710,208 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.