Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Verge Verge (XVG)
0.003427 USD (-11.56%)
0.00000043 BTC (-8.37%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
54,821,699 USD
6,822 BTC
Volume (24h)
3,810,824 USD
474.25 BTC
Circulating Supply
15,996,048,999 XVG
Max Supply
16,555,000,000 XVG

Historical data for Verge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.003903 0.004048 0.003672 0.003797 2,524,405 60,732,301
Oct 14, 2019 0.003781 0.003952 0.003695 0.003915 2,199,304 62,607,721
Oct 13, 2019 0.003685 0.003783 0.003601 0.003722 1,984,889 59,521,256
Oct 12, 2019 0.003777 0.003809 0.003394 0.003696 2,482,069 59,103,555
Oct 11, 2019 0.003640 0.003848 0.003564 0.003738 2,239,633 59,755,700
Oct 10, 2019 0.003746 0.003815 0.003587 0.003632 3,545,370 58,068,249
Oct 09, 2019 0.003854 0.003953 0.003622 0.003757 2,893,272 60,051,970
Oct 08, 2019 0.003551 0.003953 0.003487 0.003858 5,172,032 61,662,664
Oct 07, 2019 0.003251 0.003678 0.003189 0.003543 2,873,845 56,613,791
Oct 06, 2019 0.003344 0.003415 0.003198 0.003273 1,897,640 52,291,799
Oct 05, 2019 0.003308 0.003411 0.003199 0.003353 1,985,857 53,576,846
Oct 04, 2019 0.003207 0.003427 0.003167 0.003298 2,229,102 52,688,064
Oct 03, 2019 0.003231 0.003296 0.003131 0.003250 1,501,945 51,918,003
Oct 02, 2019 0.003274 0.003339 0.003038 0.003233 2,992,949 51,628,323
Oct 01, 2019 0.003398 0.003488 0.003244 0.003289 1,598,647 52,520,119
Sep 30, 2019 0.003180 0.003397 0.003017 0.003397 2,637,168 54,239,141
Sep 29, 2019 0.003262 0.003296 0.003091 0.003185 2,290,255 50,845,286
Sep 28, 2019 0.003427 0.003542 0.003223 0.003273 1,542,456 52,255,085
Sep 27, 2019 0.003228 0.003462 0.003134 0.003425 2,622,732 54,672,823
Sep 26, 2019 0.003413 0.003482 0.003033 0.003225 1,676,870 51,465,973
Sep 25, 2019 0.003333 0.003456 0.003156 0.003406 3,238,326 54,360,095
Sep 24, 2019 0.004074 0.004133 0.003246 0.003306 2,880,093 52,752,010
Sep 23, 2019 0.004399 0.004399 0.004048 0.004054 1,503,002 64,679,414
Sep 22, 2019 0.004438 0.004500 0.004264 0.004402 1,460,125 70,223,859
Sep 21, 2019 0.004612 0.004631 0.004369 0.004438 2,694,124 70,785,384
Sep 20, 2019 0.004595 0.004655 0.004440 0.004546 2,463,644 72,510,446
Sep 19, 2019 0.004715 0.004741 0.004297 0.004603 1,949,044 73,400,868
Sep 18, 2019 0.004459 0.004902 0.004424 0.004721 2,274,513 75,271,039
Sep 17, 2019 0.004314 0.004570 0.004237 0.004469 1,366,692 71,242,418
Sep 16, 2019 0.004391 0.004415 0.004188 0.004306 896,606 68,647,070
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Verge

Verge (XVG) is a cryptocurrency. Users are able to generate XVG through the process of mining. Verge has a current supply of 15,996,048,999 XVG. The last known price of Verge is 0.003427 USD and is down 11.56% over the last 24 hours. It is currently trading on 57 active market(s) with 3,810,824 USD traded over the last 24 hours. More information can be found at http://vergecurrency.com/.
Verge Statistics
Verge Price 0.003427 USD
Verge ROI > 9000%
Market Rank #72
Market Cap 54,821,699 USD
24 Hour Volume 3,810,824 USD
Circulating Supply 15,996,048,999 XVG
Total Supply 15,996,048,999 XVG
Max Supply 16,555,000,000 XVG
All Time High 0.300588 USD
(Dec 23, 2017)
All Time Low 0.000002 USD
(Feb 05, 2015)
52 Week High / Low 0.015199 USD /
0.003017 USD
90 Day High / Low 0.006649 USD /
0.003017 USD
30 Day High / Low 0.004902 USD /
0.003017 USD
7 Day High / Low 0.004048 USD /
0.003390 USD
24 Hour High / Low 0.003930 USD /
0.003390 USD
Yesterday's High / Low 0.004048 USD /
0.003672 USD
Yesterday's Open / Close 0.003903 USD /
0.003797 USD
Yesterday's Change $-0.000106 USD (-2.71%)
Yesterday's Volume $2,524,405 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)