Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Verge Verge (XVG)
0.008569 USD (5.44%)
0.00000161 BTC (4.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
136,254,189 USD
25,636 BTC
Volume (24h)
2,150,816 USD
404.67 BTC
Circulating Supply
15,901,349,521 XVG
Max Supply
16,555,000,000 XVG

Historical data for Verge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.008472 0.008539 0.008030 0.008214 2,207,103 130,612,853
Apr 20, 2019 0.008548 0.008644 0.008437 0.008472 1,968,662 134,685,666
Apr 19, 2019 0.008626 0.008651 0.008430 0.008546 1,959,143 135,845,656
Apr 18, 2019 0.008605 0.008753 0.008511 0.008627 2,539,092 137,117,860
Apr 17, 2019 0.008641 0.008753 0.008457 0.008605 2,616,687 136,760,298
Apr 16, 2019 0.008257 0.008695 0.008162 0.008645 2,329,312 137,374,217
Apr 15, 2019 0.008807 0.008895 0.008124 0.008257 3,595,541 131,191,838
Apr 14, 2019 0.008645 0.008865 0.008473 0.008807 1,786,767 139,922,442
Apr 13, 2019 0.008842 0.008994 0.008566 0.008645 2,211,834 137,328,609
Apr 12, 2019 0.008689 0.008890 0.008290 0.008888 2,912,274 141,165,930
Apr 11, 2019 0.010055 0.010097 0.008406 0.008722 5,891,835 138,510,862
Apr 10, 2019 0.009872 0.010241 0.009621 0.010087 4,676,299 160,170,049
Apr 09, 2019 0.010826 0.011182 0.009647 0.009875 12,030,274 156,787,855
Apr 08, 2019 0.009574 0.011283 0.009544 0.010828 29,168,077 171,904,368
Apr 07, 2019 0.008891 0.009741 0.008855 0.009603 5,385,628 152,431,870
Apr 06, 2019 0.008999 0.009249 0.008831 0.008899 2,849,234 141,240,100
Apr 05, 2019 0.008605 0.009113 0.008605 0.008997 2,957,407 142,790,261
Apr 04, 2019 0.008557 0.009190 0.008408 0.008634 4,938,351 137,001,775
Apr 03, 2019 0.008350 0.009244 0.008224 0.008540 11,622,477 135,503,906
Apr 02, 2019 0.007409 0.008423 0.007391 0.008337 10,730,078 132,256,033
Apr 01, 2019 0.007476 0.007633 0.007343 0.007409 6,326,265 117,521,177
Mar 31, 2019 0.007132 0.007716 0.007068 0.007479 13,237,024 118,625,350
Mar 30, 2019 0.007174 0.007564 0.006952 0.007128 5,458,907 112,705,316
Mar 29, 2019 0.007616 0.007660 0.007033 0.007186 5,139,382 113,614,042
Mar 28, 2019 0.007509 0.007681 0.007321 0.007641 5,826,822 120,781,298
Mar 27, 2019 0.007150 0.007571 0.006725 0.007531 8,450,842 119,029,526
Mar 26, 2019 0.007192 0.007323 0.006752 0.006752 1,659,272 106,707,324
Mar 25, 2019 0.007441 0.007462 0.006670 0.007198 5,331,444 113,748,017
Mar 24, 2019 0.007563 0.007574 0.007396 0.007434 4,158,805 117,456,254
Mar 23, 2019 0.007408 0.007578 0.007397 0.007561 4,710,002 119,442,667
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Statistics
Verge Price 0.008569 USD
Verge ROI > 9000%
Market Rank #51
Market Cap 136,254,189 USD
24 Hour Volume 2,150,816 USD
Circulating Supply 15,901,349,521 XVG
Total Supply 15,901,349,521 XVG
Max Supply 16,555,000,000 XVG
All Time High 0.300588 USD
(Dec 23, 2017)
All Time Low 0.000002 USD
(Feb 05, 2015)
52 Week High / Low 0.084588 USD /
0.005109 USD
90 Day High / Low 0.011283 USD /
0.005470 USD
30 Day High / Low 0.011283 USD /
0.006670 USD
7 Day High / Low 0.008753 USD /
0.008030 USD
24 Hour High / Low 0.008601 USD /
0.008071 USD
Yesterday's High / Low 0.008539 USD /
0.008030 USD
Yesterday's Open / Close 0.008472 USD /
0.008214 USD
Yesterday's Change $-0.000258 USD (-3.04%)
Yesterday's Volume $2,207,103 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)