×
×
Market Cap:  $321,639,109,87524h Vol:  $75,717,970,857BTC Dominance:  58.9%Cryptocurrencies:  7,151Markets:  29,814

Verge (XVG)

$0.003968 USD (-4.34%)
0.00000039 BTC (-1.68%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $64,919,427 USD
    6,340 BTC
  • Volume (24h)
    $1,177,865 USD
    115.03856694 BTC
  • Circulating Supply
    16,361,661,343 XVG
  • Max Supply
    16,555,000,000 XVG
  • Historical data for Verge

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 22, 2020
    0.004055
    0.004184
    0.003955
    0.004184
    1,397,000
    68,451,526
    Sep 21, 2020
    0.004494
    0.004695
    0.003980
    0.004056
    1,627,154
    66,355,192
    Sep 20, 2020
    0.004493
    0.004537
    0.004339
    0.004495
    1,145,935
    73,543,281
    Sep 19, 2020
    0.004432
    0.004513
    0.004295
    0.004513
    1,318,262
    73,828,776
    Sep 18, 2020
    0.004498
    0.004563
    0.004299
    0.004444
    1,359,821
    72,702,071
    Sep 17, 2020
    0.004475
    0.004833
    0.004406
    0.004498
    1,782,268
    73,581,476
    Sep 16, 2020
    0.004425
    0.004497
    0.004206
    0.004475
    1,320,182
    73,195,914
    Sep 15, 2020
    0.004680
    0.004714
    0.004373
    0.004425
    1,396,888
    72,391,424
    Sep 14, 2020
    0.004678
    0.004793
    0.004510
    0.004681
    1,061,746
    76,574,740
    Sep 13, 2020
    0.004985
    0.005038
    0.004538
    0.004678
    1,359,956
    76,524,490
    Sep 12, 2020
    0.004885
    0.004988
    0.004798
    0.004985
    1,394,309
    81,543,618
    Sep 11, 2020
    0.004906
    0.004945
    0.004658
    0.004882
    1,391,466
    79,852,914
    Sep 10, 2020
    0.004884
    0.005033
    0.004857
    0.004906
    1,462,855
    80,245,131
    Sep 09, 2020
    0.004572
    0.004948
    0.004495
    0.004881
    1,771,525
    79,826,326
    Sep 08, 2020
    0.004771
    0.004912
    0.004363
    0.004596
    2,641,587
    75,165,333
    Sep 07, 2020
    0.004824
    0.004853
    0.004341
    0.004770
    2,071,750
    78,007,084
    Sep 06, 2020
    0.004649
    0.004870
    0.004491
    0.004807
    1,311,499
    78,612,818
    Sep 05, 2020
    0.005329
    0.005409
    0.004360
    0.004649
    2,487,481
    76,018,881
    Sep 04, 2020
    0.004973
    0.005380
    0.004935
    0.005329
    2,569,667
    87,146,674
    Sep 03, 2020
    0.005965
    0.006113
    0.004951
    0.004973
    3,514,774
    81,311,643
    Sep 02, 2020
    0.006340
    0.006483
    0.005921
    0.005965
    2,782,207
    97,539,478
    Sep 01, 2020
    0.006544
    0.006701
    0.006290
    0.006341
    3,842,655
    103,680,067
    Aug 31, 2020
    0.006648
    0.006753
    0.006542
    0.006542
    2,213,149
    106,971,457
    Aug 30, 2020
    0.006731
    0.006770
    0.006523
    0.006641
    2,609,061
    108,576,666
    Aug 29, 2020
    0.006576
    0.006782
    0.006449
    0.006687
    2,990,039
    109,322,163
    Aug 28, 2020
    0.006338
    0.006647
    0.006336
    0.006549
    2,387,257
    107,064,259
    Aug 27, 2020
    0.006848
    0.006941
    0.006208
    0.006340
    3,878,164
    103,649,400
    Aug 26, 2020
    0.006828
    0.006988
    0.006619
    0.006861
    3,364,107
    112,157,895
    Aug 25, 2020
    0.007554
    0.007766
    0.006653
    0.006885
    5,411,799
    112,544,355
    Aug 24, 2020
    0.007202
    0.007798
    0.007107
    0.007554
    5,383,130
    123,478,590
    Aug 23, 2020
    0.007112
    0.007324
    0.007007
    0.007202
    3,228,438
    117,722,108

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Price

Verge Price$0.003968 USD
Verge ROI
> 9000%
Market Rank#120
Market Cap$64,919,427 USD
24 Hour Volume$1,177,865 USD
Circulating Supply16,361,661,343 XVG
Total Supply16,361,661,343 XVG
Max Supply16,555,000,000 XVG
All Time High
$0.300588 USD
(Dec 23, 2017)
All Time Low
$0.000002 USD
(Feb 05, 2015)
52 Week High / Low
$0.009847 USD /
$0.001533 USD
90 Day High / Low
$0.009847 USD /
$0.003936 USD
30 Day High / Low
$0.007932 USD /
$0.003936 USD
7 Day High / Low
$0.006961 USD /
$0.003936 USD
24 Hour High / Low
$0.006505 USD /
$0.003936 USD
Yesterday's High / Low
$0.004184 USD /
$0.003955 USD
Yesterday's Open / Close
$0.004055 USD /
$0.004184 USD
Yesterday's Change$0.000129 USD (3.18%)
Yesterday's Volume$1,397,000 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.