Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Verge Verge (XVG)
0.009220 USD (1.99%)
0.00000099 BTC (0.57%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
145,457,011 USD
15,675 BTC
Volume (24h)
2,407,143 USD
259.40 BTC
Circulating Supply
15,775,835,009 XVG
Max Supply
16,555,000,000 XVG

Historical data for Verge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.008998 0.009341 0.008969 0.009264 2,296,497 146,150,902
Jun 18, 2019 0.009304 0.009327 0.008907 0.009028 2,206,023 142,400,652
Jun 17, 2019 0.009226 0.009513 0.009113 0.009247 3,038,040 145,846,307
Jun 16, 2019 0.009209 0.009491 0.009017 0.009219 3,704,785 145,389,836
Jun 15, 2019 0.008838 0.009421 0.008770 0.009215 3,667,128 145,296,627
Jun 14, 2019 0.009132 0.009187 0.008478 0.008834 3,747,923 139,284,192
Jun 13, 2019 0.009248 0.009309 0.009009 0.009127 2,445,720 143,881,298
Jun 12, 2019 0.009011 0.009261 0.008868 0.009261 3,239,754 145,974,352
Jun 11, 2019 0.009192 0.009221 0.008781 0.009022 4,215,702 146,984,541
Jun 10, 2019 0.008524 0.009347 0.008386 0.009184 4,857,529 149,595,013
Jun 09, 2019 0.009027 0.009064 0.008385 0.008524 3,591,864 138,828,570
Jun 08, 2019 0.009304 0.009388 0.008843 0.009027 3,736,970 147,010,478
Jun 07, 2019 0.009038 0.009553 0.008955 0.009307 4,536,808 151,545,594
Jun 06, 2019 0.008658 0.009087 0.008498 0.009047 5,461,045 146,656,711
Jun 05, 2019 0.008531 0.008846 0.008414 0.008696 4,092,530 140,946,826
Jun 04, 2019 0.009193 0.009194 0.008340 0.008522 5,581,461 138,119,564
Jun 03, 2019 0.010187 0.010187 0.009120 0.009206 4,643,840 149,186,308
Jun 02, 2019 0.010113 0.010416 0.010047 0.010172 4,338,778 164,812,725
Jun 01, 2019 0.009996 0.010219 0.009770 0.010102 5,167,569 163,662,059
May 31, 2019 0.009624 0.010020 0.009236 0.009988 5,610,670 161,805,602
May 30, 2019 0.010431 0.011009 0.009433 0.009624 7,069,889 155,885,668
May 29, 2019 0.010607 0.010762 0.009953 0.010429 6,152,992 168,906,298
May 28, 2019 0.011179 0.011313 0.010514 0.010609 6,871,298 170,178,149
May 27, 2019 0.010950 0.011384 0.010771 0.011186 7,298,476 179,401,535
May 26, 2019 0.011011 0.011175 0.010377 0.010952 7,384,967 175,631,688
May 25, 2019 0.010840 0.011826 0.010768 0.011026 10,596,217 176,798,780
May 24, 2019 0.011498 0.011684 0.010739 0.010840 5,935,734 173,798,495
May 23, 2019 0.010645 0.011501 0.010313 0.011492 6,008,182 184,232,749
May 22, 2019 0.010927 0.012131 0.010391 0.010658 11,386,898 170,835,054
May 21, 2019 0.010382 0.011119 0.010372 0.010930 6,260,216 175,182,053
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Statistics
Verge Price 0.009220 USD
Verge ROI > 9000%
Market Rank #62
Market Cap 145,457,011 USD
24 Hour Volume 2,407,143 USD
Circulating Supply 15,775,835,009 XVG
Total Supply 15,775,835,009 XVG
Max Supply 16,555,000,000 XVG
All Time High 0.300588 USD
(Dec 23, 2017)
All Time Low 0.000002 USD
(Feb 05, 2015)
52 Week High / Low 0.029687 USD /
0.005109 USD
90 Day High / Low 0.012297 USD /
0.006240 USD
30 Day High / Low 0.012131 USD /
0.008340 USD
7 Day High / Low 0.009513 USD /
0.008478 USD
24 Hour High / Low 0.009384 USD /
0.008971 USD
Yesterday's High / Low 0.009341 USD /
0.008969 USD
Yesterday's Open / Close 0.008998 USD /
0.009264 USD
Yesterday's Change $0.000266 USD (+2.96%)
Yesterday's Volume $2,296,497 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)