Market Cap:

Verge Verge (XVG)

0.014719 USD (-4.50%)
0.00000222 BTC (-3.15%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
223,312,985 USD
33,720 BTC
Volume (24h)
8,622,734 USD
1,302 BTC
Circulating Supply
15,172,086,051 XVG
Max Supply
16,555,000,000 XVG

Historical data for Verge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.014914 0.015863 0.014877 0.015285 8,271,190 226,274,251
Sep 22, 2018 0.016060 0.016183 0.014511 0.014860 5,970,970 243,667,324
Sep 21, 2018 0.014599 0.016277 0.014293 0.015974 14,835,600 221,494,234
Sep 20, 2018 0.013545 0.014658 0.013545 0.014594 8,954,780 205,501,200
Sep 19, 2018 0.013350 0.013706 0.013017 0.013507 5,110,320 202,539,742
Sep 18, 2018 0.012770 0.013439 0.012522 0.013332 4,333,810 193,751,762
Sep 17, 2018 0.013773 0.013921 0.012449 0.012813 4,359,410 208,958,978
Sep 16, 2018 0.013540 0.013800 0.012979 0.013734 2,619,640 205,433,291
Sep 15, 2018 0.013312 0.013539 0.012993 0.013527 3,103,130 201,963,417
Sep 14, 2018 0.013504 0.013588 0.012769 0.013296 4,096,760 204,881,185
Sep 13, 2018 0.012900 0.013954 0.012773 0.013497 5,712,850 195,721,499
Sep 12, 2018 0.012262 0.012935 0.011290 0.012901 4,603,010 186,045,739
Sep 11, 2018 0.012771 0.013004 0.012112 0.012277 3,077,060 193,757,457
Sep 10, 2018 0.012927 0.013465 0.012688 0.012730 3,802,690 196,137,292
Sep 09, 2018 0.012978 0.013651 0.012545 0.012948 3,568,540 196,908,004
Sep 08, 2018 0.013982 0.014413 0.012795 0.012974 3,563,370 212,140,132
Sep 07, 2018 0.014661 0.015021 0.013828 0.013879 4,215,430 222,435,256
Sep 06, 2018 0.014539 0.014719 0.013381 0.014618 6,765,300 220,582,799
Sep 05, 2018 0.018219 0.018603 0.014492 0.014492 9,212,150 276,423,171
Sep 04, 2018 0.018108 0.019701 0.018044 0.018127 11,088,100 274,734,793
Sep 03, 2018 0.018665 0.018752 0.017331 0.018058 12,701,400 283,182,929
Sep 02, 2018 0.017659 0.020023 0.017352 0.018664 27,466,500 267,930,044
Sep 01, 2018 0.014545 0.019112 0.014545 0.017637 27,444,500 220,670,364
Aug 31, 2018 0.014184 0.014592 0.013906 0.014560 5,210,540 215,204,076
Aug 30, 2018 0.014777 0.014873 0.013395 0.014184 6,769,240 224,200,347
Aug 29, 2018 0.015745 0.015773 0.014511 0.014735 7,122,540 238,887,928
Aug 28, 2018 0.014469 0.015867 0.014469 0.015700 7,334,940 219,520,357
Aug 27, 2018 0.013697 0.014476 0.013408 0.014476 5,540,860 207,815,867
Aug 26, 2018 0.013847 0.013887 0.013284 0.013682 6,484,900 210,090,447
Aug 25, 2018 0.013623 0.013970 0.013253 0.013824 5,785,740 206,684,031
* Earliest data in range (UTC time)
** Latest data in range (UTC time)