Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Verge Verge (XVG)
0.005120 USD (-4.52%)
0.00000047 BTC (-6.87%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
81,360,223 USD
7,522 BTC
Volume (24h)
1,269,833 USD
117.40 BTC
Circulating Supply
15,889,941,309 XVG
Max Supply
16,555,000,000 XVG

Historical data for Verge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.005386 0.005582 0.005162 0.005256 1,487,384 83,512,954
Aug 18, 2019 0.005123 0.006051 0.004933 0.005385 3,221,579 85,548,930
Aug 17, 2019 0.004956 0.005570 0.004792 0.005122 2,785,755 81,363,513
Aug 16, 2019 0.004410 0.004945 0.004266 0.004935 1,742,043 78,381,207
Aug 15, 2019 0.004446 0.004546 0.004233 0.004407 618,581 69,990,141
Aug 14, 2019 0.004693 0.004923 0.004415 0.004439 1,130,457 70,490,989
Aug 13, 2019 0.005140 0.005176 0.004653 0.004758 923,773 75,549,624
Aug 12, 2019 0.005034 0.005168 0.004968 0.005137 612,867 81,562,851
Aug 11, 2019 0.004833 0.005111 0.004784 0.005047 554,940 80,112,291
Aug 10, 2019 0.004835 0.004988 0.004768 0.004833 778,248 76,714,829
Aug 09, 2019 0.005327 0.005398 0.004731 0.004830 1,178,269 76,658,674
Aug 08, 2019 0.005471 0.005495 0.005164 0.005346 1,016,971 84,829,441
Aug 07, 2019 0.005475 0.005707 0.005370 0.005488 1,281,171 87,075,905
Aug 06, 2019 0.005673 0.005690 0.005335 0.005476 1,906,245 86,884,999
Aug 05, 2019 0.005949 0.006062 0.005542 0.005629 3,652,641 89,301,255
Aug 04, 2019 0.005686 0.006080 0.005437 0.005951 1,391,212 94,397,817
Aug 03, 2019 0.005433 0.005733 0.005427 0.005687 863,539 90,188,258
Aug 02, 2019 0.005487 0.005568 0.005343 0.005433 884,464 86,159,818
Aug 01, 2019 0.005723 0.005745 0.005371 0.005497 1,186,621 87,159,793
Jul 31, 2019 0.005695 0.005805 0.005637 0.005720 674,602 90,686,801
Jul 30, 2019 0.005664 0.005773 0.005585 0.005697 751,087 90,304,901
Jul 29, 2019 0.005746 0.005857 0.005629 0.005662 840,687 89,743,794
Jul 28, 2019 0.005887 0.005909 0.005573 0.005747 622,635 91,076,346
Jul 27, 2019 0.006239 0.006381 0.005758 0.005891 1,318,202 93,359,541
Jul 26, 2019 0.005912 0.006649 0.005840 0.006288 2,009,068 99,627,749
Jul 25, 2019 0.005801 0.006056 0.005758 0.005916 1,028,320 93,727,252
Jul 24, 2019 0.005711 0.005866 0.005495 0.005838 1,108,258 92,480,918
Jul 23, 2019 0.005975 0.005983 0.005650 0.005710 776,781 90,441,224
Jul 22, 2019 0.006117 0.006209 0.005839 0.005973 928,255 94,592,750
Jul 21, 2019 0.006161 0.006241 0.005966 0.006107 702,759 96,702,177
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Statistics
Verge Price 0.005120 USD
Verge ROI > 9000%
Market Rank #69
Market Cap 81,360,223 USD
24 Hour Volume 1,269,833 USD
Circulating Supply 15,889,941,309 XVG
Total Supply 15,889,941,309 XVG
Max Supply 16,555,000,000 XVG
All Time High 0.300588 USD
(Dec 23, 2017)
All Time Low 0.000002 USD
(Feb 05, 2015)
52 Week High / Low 0.020023 USD /
0.004233 USD
90 Day High / Low 0.011826 USD /
0.004233 USD
30 Day High / Low 0.006649 USD /
0.004233 USD
7 Day High / Low 0.006051 USD /
0.004233 USD
24 Hour High / Low 0.005437 USD /
0.005061 USD
Yesterday's High / Low 0.005582 USD /
0.005162 USD
Yesterday's Open / Close 0.005386 USD /
0.005256 USD
Yesterday's Change $-0.000130 USD (-2.41%)
Yesterday's Volume $1,487,384 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)