Verge Verge (XVG)

$0.002319 (-10.40%)
0.00000105 BTC (-5.27%)

Market Cap

$31,094,823
14,079 BTC

Volume (24h)

$1,094,760
495.69 BTC

Circulating Supply

13,409,472,280 XVG

Max Supply

16,555,000,000 XVG

Historical data for Verge

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 13, 2017 0.002838 0.003103 0.002461 0.002647 1,646,540 38,059,000
Jul 12, 2017 0.002445 0.002848 0.002265 0.002836 1,534,480 32,786,200
Jul 11, 2017 0.002693 0.002912 0.002040 0.002434 2,440,680 36,105,400
Jul 10, 2017 0.003658 0.003683 0.002522 0.002722 1,962,190 49,055,100
Jul 09, 2017 0.003900 0.003938 0.003567 0.003651 1,054,260 52,298,600
Jul 08, 2017 0.003428 0.004013 0.003356 0.003922 2,247,740 45,961,600
Jul 07, 2017 0.004703 0.004816 0.003371 0.003425 5,351,120 63,070,800
Jul 06, 2017 0.003798 0.004766 0.003712 0.004726 7,349,140 50,925,200
Jul 05, 2017 0.003367 0.003858 0.003257 0.003796 2,090,620 45,145,100
Jul 04, 2017 0.003323 0.003516 0.003264 0.003421 1,103,310 44,555,500
Jul 03, 2017 0.002938 0.003526 0.002868 0.003381 1,932,330 39,390,400
Jul 02, 2017 0.002792 0.002931 0.002668 0.002924 619,352 37,444,600
Jul 01, 2017 0.002796 0.002986 0.002721 0.002816 812,102 37,492,200
Jun 30, 2017 0.002963 0.002998 0.002790 0.002797 633,698 39,728,700
Jun 29, 2017 0.003012 0.003099 0.002831 0.002957 684,886 40,390,700
Jun 28, 2017 0.002906 0.003196 0.002797 0.003040 820,351 38,963,400
Jun 27, 2017 0.003045 0.003152 0.002408 0.002912 999,769 40,828,000
Jun 26, 2017 0.003274 0.003414 0.002447 0.003045 1,461,240 43,907,700
Jun 25, 2017 0.003412 0.003564 0.003207 0.003301 1,132,360 45,747,400
Jun 24, 2017 0.003955 0.004009 0.003251 0.003394 1,693,570 53,032,200
Jun 23, 2017 0.003023 0.004215 0.002900 0.003928 3,734,860 40,533,700
Jun 22, 2017 0.002974 0.003097 0.002899 0.003023 852,256 39,873,600
Jun 21, 2017 0.003125 0.003223 0.002902 0.002924 1,116,030 41,899,500
Jun 20, 2017 0.003100 0.003472 0.003049 0.003149 1,806,690 41,563,300
Jun 19, 2017 0.003448 0.003721 0.003098 0.003124 2,773,170 46,231,600
Jun 18, 2017 0.003698 0.003846 0.003423 0.003448 1,196,600 49,585,700
Jun 17, 2017 0.003872 0.003947 0.003673 0.003723 1,508,930 51,920,800
Jun 16, 2017 0.003427 0.003996 0.003244 0.003822 2,259,480 45,956,400
Jun 15, 2017 0.003489 0.003539 0.002598 0.003382 2,239,750 46,790,300