Market Cap:
Verge Verge (XVG)
0.006434 USD (0.78%)
0.00000163 BTC (0.27%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
97,611,857 USD
24,695 BTC
Volume (24h)
1,268,998 USD
321.05 BTC
Circulating Supply
15,172,086,051 XVG
Max Supply
16,555,000,000 XVG

Historical data for Verge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.006368 0.006625 0.006283 0.006437 1,258,715 97,669,219
Feb 18, 2019 0.006007 0.006389 0.006000 0.006365 1,151,952 96,576,242
Feb 17, 2019 0.005999 0.006104 0.005863 0.006003 904,141 91,080,077
Feb 16, 2019 0.005965 0.006038 0.005931 0.005979 501,886 90,707,524
Feb 15, 2019 0.005886 0.006030 0.005877 0.005985 413,892 90,809,897
Feb 14, 2019 0.005974 0.006019 0.005849 0.005900 432,985 89,516,397
Feb 13, 2019 0.006051 0.006126 0.005912 0.005982 720,094 90,756,737
Feb 12, 2019 0.006003 0.006131 0.005902 0.006048 585,297 91,764,743
Feb 11, 2019 0.006169 0.006169 0.005940 0.005994 638,807 90,947,687
Feb 10, 2019 0.006125 0.006189 0.005973 0.006171 630,489 93,633,470
Feb 09, 2019 0.006050 0.006379 0.006012 0.006130 1,165,363 93,003,862
Feb 08, 2019 0.005624 0.006179 0.005522 0.006052 1,101,647 91,815,822
Feb 07, 2019 0.005606 0.005767 0.005544 0.005644 583,188 85,625,248
Feb 06, 2019 0.005764 0.005805 0.005470 0.005606 892,505 85,049,985
Feb 05, 2019 0.005861 0.005908 0.005737 0.005745 1,023,719 87,166,520
Feb 04, 2019 0.005818 0.005929 0.005768 0.005880 765,823 89,214,187
Feb 03, 2019 0.006076 0.006082 0.005714 0.005829 654,249 88,441,513
Feb 02, 2019 0.005957 0.006084 0.005864 0.006042 861,237 91,667,092
Feb 01, 2019 0.005936 0.006028 0.005787 0.005964 665,380 90,488,088
Jan 31, 2019 0.006194 0.006234 0.005889 0.005931 1,123,903 89,987,540
Jan 30, 2019 0.006054 0.006253 0.005969 0.006195 1,039,160 93,988,748
Jan 29, 2019 0.006092 0.006164 0.005875 0.006062 929,371 91,975,250
Jan 28, 2019 0.006416 0.006456 0.005895 0.006088 1,599,027 92,366,300
Jan 27, 2019 0.006654 0.006667 0.006394 0.006444 1,648,039 97,773,106
Jan 26, 2019 0.006678 0.006861 0.006601 0.006627 1,106,371 100,546,930
Jan 25, 2019 0.006752 0.006814 0.006596 0.006657 989,411 100,995,442
Jan 24, 2019 0.006739 0.006911 0.006703 0.006735 1,752,166 102,181,085
Jan 23, 2019 0.006733 0.007155 0.006625 0.006733 3,316,743 102,146,763
Jan 22, 2019 0.006630 0.006768 0.006446 0.006708 1,037,158 101,772,946
Jan 21, 2019 0.006584 0.006645 0.006481 0.006626 852,963 100,535,226
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Price 0.006434 USD
Market Rank #51
Market Cap 97,611,857 USD
24h Volume 1,268,998 USD
Circulating Supply 15,172,086,051 XVG
Total Supply 15,172,086,051 XVG
Max Supply 16,555,000,000 XVG
Yesterday's Open / Close $0.006368 USD / $0.006437 USD
Yesterday's High / Low $0.006625 USD / $0.006283 USD
Yesterday's Change +0.000069 USD (+1.09%)
Yesterday's Volume $1,258,715 USD