Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
V Systems V Systems (VSYS)
0.229528 USD (0.85%)
0.00002168 BTC (0.13%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
404,108,359 USD
38,167 BTC
Volume (24h)
14,031,164 USD
1,325 BTC
Circulating Supply
1,760,604,224 VSYS
Total Supply
3,665,462,688 VSYS

Historical data for V Systems

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.227484 0.235381 0.223876 0.231884 13,915,689 408,212,602
Jul 18, 2019 0.211799 0.228471 0.206547 0.227484 13,127,036 400,291,175
Jul 17, 2019 0.207444 0.212576 0.202271 0.211585 13,973,845 372,151,965
Jul 16, 2019 0.209879 0.221053 0.204995 0.207544 15,186,300 364,883,572
Jul 15, 2019 0.196567 0.221329 0.182370 0.209264 12,796,372 367,747,933
Jul 14, 2019 0.208345 0.240809 0.192947 0.196614 14,438,596 345,367,287
Jul 13, 2019 0.190353 0.208165 0.190073 0.208165 15,164,377 365,497,430
Jul 12, 2019 0.187905 0.191151 0.182724 0.190331 12,882,238 333,964,649
Jul 11, 2019 0.185070 0.191880 0.181637 0.187878 11,317,105 329,587,825
Jul 10, 2019 0.179903 0.190268 0.179564 0.185026 11,683,569 324,451,682
Jul 09, 2019 0.183113 0.186040 0.175782 0.179738 12,402,063 315,041,365
Jul 08, 2019 0.183474 0.185156 0.180116 0.183091 10,589,550 320,776,877
Jul 07, 2019 0.183595 0.186098 0.180010 0.183625 11,755,590 321,572,286
Jul 06, 2019 0.178751 0.191665 0.178751 0.183066 11,452,483 320,452,335
Jul 05, 2019 0.180283 0.182737 0.177800 0.178809 10,096,854 312,862,999
Jul 04, 2019 0.182015 0.187911 0.178284 0.180682 8,957,561 316,001,710
Jul 03, 2019 0.186501 0.188568 0.179029 0.181590 9,668,767 317,449,744
Jul 02, 2019 0.167419 0.187878 0.167226 0.185757 10,865,450 324,591,610
Jul 01, 2019 0.168216 0.175890 0.162405 0.167444 9,629,236 292,462,331
Jun 30, 2019 0.188698 0.198886 0.168071 0.168216 13,666,983 293,681,410
Jun 29, 2019 0.170251 0.189950 0.162678 0.188679 14,981,316 329,261,897
Jun 28, 2019 0.151924 0.173322 0.149005 0.170229 11,447,528 296,933,207
Jun 27, 2019 0.156145 0.162947 0.142053 0.151966 6,782,655 264,967,818
Jun 26, 2019 0.162792 0.164436 0.151542 0.156145 12,782,857 272,135,700
Jun 25, 2019 0.140138 0.166809 0.139877 0.162792 12,637,375 283,594,234
Jun 24, 2019 0.137435 0.141544 0.135446 0.140547 10,769,749 -
Jun 23, 2019 0.140733 0.144359 0.136160 0.137435 12,494,290 -
Jun 22, 2019 0.148770 0.149841 0.136436 0.140926 12,301,486 -
Jun 21, 2019 0.170458 0.173813 0.146671 0.146715 15,944,376 -
Jun 20, 2019 0.131964 0.171430 0.131846 0.169604 15,592,907 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About V Systems

V SYSTEMS describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the V SYSTEMS blockchain platform with use cases such as transactions, staking, and minting on the network.

V SYSTEMS aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, V SYSTEMS has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

V Systems Statistics
V Systems Price 0.229528 USD
V Systems ROI +631.99%
Market Rank #29
Market Cap 404,108,359 USD
24 Hour Volume 14,031,164 USD
Circulating Supply 1,760,604,224 VSYS
Total Supply 3,665,462,688 VSYS
Max Supply No Data
All Time High 0.243769 USD
(Jul 14, 2019)
All Time Low 0.027368 USD
(Mar 07, 2019)
52 Week High / Low 0.240809 USD /
0.027368 USD
90 Day High / Low 0.240809 USD /
0.060046 USD
30 Day High / Low 0.240809 USD /
0.135446 USD
7 Day High / Low 0.240809 USD /
0.182370 USD
24 Hour High / Low 0.235381 USD /
0.226411 USD
Yesterday's High / Low 0.235381 USD /
0.223876 USD
Yesterday's Open / Close 0.227484 USD /
0.231884 USD
Yesterday's Change $0.004400 USD (+1.93%)
Yesterday's Volume $13,915,689 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)