Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,764Market Cap: Β $190,300,336,20624h Vol: Β $143,790,992,976BTC Dominance: Β 65.4%
Market Cap: Β $190,300,336,20624h Vol: Β $143,790,992,976BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,296Markets: Β 20,764

v.systems (VSYS)

$0.023987 USD (4.45%)
0.00000353 BTC (1.60%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $47,025,620 USD
    6,919 BTC
  • Volume (24h)
    $4,195,839 USD
    617.35532472 BTC
  • Circulating Supply
    1,960,495,347 VSYS
  • Total Supply
    3,875,353,811 VSYS
  • Historical data for v.systems

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.022714
    0.024047
    0.022349
    0.022908
    3,499,047
    44,907,762
    Apr 01, 2020
    0.022180
    0.022851
    0.021756
    0.022728
    3,219,661
    44,536,259
    Mar 31, 2020
    0.021943
    0.022676
    0.021855
    0.022180
    3,110,484
    43,445,861
    Mar 30, 2020
    0.020854
    0.022249
    0.020580
    0.022046
    3,971,579
    43,165,691
    Mar 29, 2020
    0.021741
    0.022237
    0.020796
    0.020928
    2,995,204
    40,959,983
    Mar 28, 2020
    0.023378
    0.023488
    0.021061
    0.021723
    4,109,126
    42,499,293
    Mar 27, 2020
    0.024254
    0.024384
    0.023389
    0.023406
    2,965,802
    45,774,358
    Mar 26, 2020
    0.024216
    0.024560
    0.023695
    0.024234
    3,748,188
    47,374,757
    Mar 25, 2020
    0.024702
    0.025369
    0.023559
    0.024216
    5,283,419
    47,320,416
    Mar 24, 2020
    0.024562
    0.025322
    0.023828
    0.024663
    5,184,440
    48,175,993
    Mar 23, 2020
    0.022802
    0.026228
    0.022194
    0.024590
    8,449,803
    48,013,947
    Mar 22, 2020
    0.023673
    0.025792
    0.022020
    0.022802
    5,503,897
    44,505,381
    Mar 21, 2020
    0.022718
    0.023825
    0.022275
    0.023726
    3,881,659
    46,289,937
    Mar 20, 2020
    0.023937
    0.030263
    0.021660
    0.022718
    11,498,983
    44,305,352
    Mar 19, 2020
    0.018089
    0.024449
    0.017994
    0.023895
    7,556,278
    46,582,809
    Mar 18, 2020
    0.018263
    0.018570
    0.017668
    0.018089
    4,046,136
    35,249,729
    Mar 17, 2020
    0.017750
    0.018946
    0.017607
    0.018294
    3,999,980
    35,634,420
    Mar 16, 2020
    0.020519
    0.020799
    0.016542
    0.017761
    4,375,749
    34,582,302
    Mar 15, 2020
    0.020268
    0.021166
    0.019602
    0.020567
    4,098,514
    40,030,626
    Mar 14, 2020
    0.020700
    0.021899
    0.019860
    0.020268
    3,481,381
    39,432,187
    Mar 13, 2020
    0.019274
    0.022676
    0.013619
    0.020682
    7,830,863
    40,221,886
    Mar 12, 2020
    0.033430
    0.033454
    0.019334
    0.019355
    6,901,845
    37,626,020
    Mar 11, 2020
    0.036849
    0.037397
    0.032210
    0.033537
    4,160,640
    65,170,474
    Mar 10, 2020
    0.036146
    0.039053
    0.035482
    0.036854
    9,307,577
    71,587,694
    Mar 09, 2020
    0.039060
    0.039713
    0.032868
    0.036148
    8,092,800
    70,188,001
    Mar 08, 2020
    0.044925
    0.045061
    0.038791
    0.039094
    6,786,458
    75,877,834
    Mar 07, 2020
    0.049274
    0.049434
    0.044902
    0.044925
    7,067,344
    87,160,695
    Mar 06, 2020
    0.047121
    0.051756
    0.046826
    0.049288
    20,799,419
    95,586,054
    Mar 05, 2020
    0.051827
    0.053390
    0.046686
    0.047208
    33,488,039
    91,515,421
    Mar 04, 2020
    0.047938
    0.078286
    0.047913
    0.051879
    26,143,437
    100,531,878
    Mar 03, 2020
    0.045813
    0.048147
    0.045409
    0.047928
    5,590,090
    92,837,366

About v.systems

v.systems describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the v.systems blockchain platform with use cases such as transactions, staking, and minting on the network.

The v.systems team aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, v.systems has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

v.systems Statistics

v.systems Price
$0.023987 USD
v.systems ROI
-23.50%
Market Rank
#77
Market Cap
$47,025,620 USD
24 Hour Volume
$4,195,839 USD
Circulating Supply
1,960,495,347 VSYS
Total Supply
3,875,353,811 VSYS
Max Supply
No Data
All Time High
$0.297542 USD
(Jul 29, 2019)
All Time Low
$0.013573 USD
(Mar 13, 2020)
52 Week High / Low
$0.297542 USD /
$0.013619 USD
90 Day High / Low
$0.078286 USD /
$0.013619 USD
30 Day High / Low
$0.053390 USD /
$0.013619 USD
7 Day High / Low
$0.025113 USD /
$0.020580 USD
24 Hour High / Low
$0.025113 USD /
$0.022686 USD
Yesterday's High / Low
$0.024047 USD /
$0.022349 USD
Yesterday's Open / Close
$0.022714 USD /
$0.022908 USD
Yesterday's Change
$0.000194 USD (0.85%)
Yesterday's Volume
$3,499,047 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.