Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
V Systems V Systems (VSYS)
0.116337 USD (-1.15%)
0.00001158 BTC (-0.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
210,566,289 USD
20,963 BTC
Volume (24h)
2,590,390 USD
257.89 BTC
Circulating Supply
1,809,974,398 VSYS
Total Supply
3,714,832,862 VSYS

Historical data for V Systems

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.117914 0.118989 0.115955 0.117769 2,774,434 213,125,213
Sep 20, 2019 0.118725 0.121630 0.115335 0.117956 3,501,228 213,370,702
Sep 19, 2019 0.125014 0.126395 0.115597 0.118528 4,892,051 214,313,903
Sep 18, 2019 0.128641 0.128659 0.123547 0.125132 3,981,556 226,156,882
Sep 17, 2019 0.127128 0.129223 0.123795 0.128561 3,581,768 232,255,418
Sep 16, 2019 0.130348 0.130348 0.125594 0.127315 3,261,370 229,904,931
Sep 15, 2019 0.131895 0.134060 0.126580 0.130207 5,542,106 235,026,209
Sep 14, 2019 0.135326 0.137429 0.128771 0.131900 5,090,460 237,979,137
Sep 13, 2019 0.137998 0.138709 0.133393 0.135259 3,369,512 243,934,914
Sep 12, 2019 0.140484 0.141915 0.134157 0.137940 5,424,644 248,663,096
Sep 11, 2019 0.142559 0.145043 0.139279 0.140571 5,102,490 253,295,559
Sep 10, 2019 0.148091 0.149431 0.140058 0.142559 5,318,101 256,767,244
Sep 09, 2019 0.152851 0.153677 0.145201 0.148290 6,196,995 266,974,442
Sep 08, 2019 0.150274 0.156718 0.147297 0.152851 6,441,546 275,066,890
Sep 07, 2019 0.156578 0.156689 0.144766 0.150366 6,597,322 270,478,032
Sep 06, 2019 0.162000 0.162000 0.153210 0.156525 6,467,801 281,435,543
Sep 05, 2019 0.153665 0.162000 0.150754 0.162000 4,686,887 291,152,810
Sep 04, 2019 0.160353 0.160428 0.146986 0.153665 4,924,527 276,054,248
Sep 03, 2019 0.141918 0.163007 0.141441 0.160254 6,779,305 287,769,302
Sep 02, 2019 0.141983 0.148161 0.136802 0.141876 8,429,707 254,664,694
Sep 01, 2019 0.147416 0.148487 0.125529 0.142012 10,687,173 254,800,142
Aug 31, 2019 0.158681 0.159460 0.127078 0.147482 10,553,825 264,498,465
Aug 30, 2019 0.158695 0.163884 0.155741 0.158654 11,155,306 284,412,317
Aug 29, 2019 0.176495 0.177532 0.151930 0.158695 11,205,025 284,361,892
Aug 28, 2019 0.188348 0.188467 0.175187 0.176965 11,674,886 316,962,222
Aug 27, 2019 0.190247 0.211047 0.183610 0.188555 11,864,870 337,574,410
Aug 26, 2019 0.186039 0.191844 0.182078 0.190304 14,623,582 340,559,247
Aug 25, 2019 0.187927 0.188584 0.183956 0.186327 13,578,371 333,297,095
Aug 24, 2019 0.191802 0.193031 0.184642 0.187927 14,294,574 336,013,170
Aug 23, 2019 0.184790 0.194997 0.181121 0.192048 14,313,825 343,233,620
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About V Systems

V Systems (VSYS) is a cryptocurrency. V Systems has a current supply of 3,714,832,862 VSYS with 1,809,974,398 VSYS in circulation. The last known price of V Systems is 0.116337 USD and is down 1.15% over the last 24 hours. It is currently trading on 27 active market(s) with 2,590,390 USD traded over the last 24 hours. More information can be found at https://www.v.systems/.
V Systems Statistics
V Systems Price 0.116337 USD
V Systems ROI +271.01%
Market Rank #35
Market Cap 210,566,289 USD
24 Hour Volume 2,590,390 USD
Circulating Supply 1,809,974,398 VSYS
Total Supply 3,714,832,862 VSYS
Max Supply No Data
All Time High 0.297542 USD
(Jul 29, 2019)
All Time Low 0.027344 USD
(Mar 07, 2019)
52 Week High / Low 0.297542 USD /
0.027368 USD
90 Day High / Low 0.297542 USD /
0.115072 USD
30 Day High / Low 0.211047 USD /
0.115072 USD
7 Day High / Low 0.130404 USD /
0.115072 USD
24 Hour High / Low 0.118124 USD /
0.115072 USD
Yesterday's High / Low 0.118989 USD /
0.115955 USD
Yesterday's Open / Close 0.117914 USD /
0.117769 USD
Yesterday's Change $-0.000145 USD (-0.12%)
Yesterday's Volume $2,774,434 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)