×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,082,890,50224h Vol:  $67,115,302,815BTC Dominance:  66.0%
Market Cap:  $240,082,890,50224h Vol:  $67,115,302,815BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

V Systems (VSYS)

$0.080968 USD (-8.91%)
0.00000922 BTC (-8.70%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $149,816,119 USD
    17,058 BTC
  • Volume (24h)
    $5,454,459 USD
    621.05811770 BTC
  • Circulating Supply
    1,850,317,905 VSYS
  • Total Supply
    3,765,176,369 VSYS
  • Historical data for V Systems

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.090300
    0.092840
    0.078709
    0.081920
    5,940,561
    151,560,384
    Nov 11, 2019
    0.078723
    0.091821
    0.078537
    0.090284
    6,057,369
    166,965,057
    Nov 10, 2019
    0.073711
    0.081455
    0.073592
    0.078593
    3,451,073
    145,283,768
    Nov 09, 2019
    0.071688
    0.073792
    0.070310
    0.073736
    2,812,271
    136,247,244
    Nov 08, 2019
    0.076042
    0.077634
    0.071510
    0.071619
    3,140,585
    132,279,943
    Nov 07, 2019
    0.070840
    0.081839
    0.070396
    0.076153
    5,110,569
    140,595,649
    Nov 06, 2019
    0.070080
    0.072531
    0.069833
    0.070811
    3,267,261
    130,677,849
    Nov 05, 2019
    0.071454
    0.071627
    0.069636
    0.069955
    2,769,375
    129,043,880
    Nov 04, 2019
    0.068088
    0.072923
    0.066967
    0.071454
    3,441,246
    131,753,921
    Nov 03, 2019
    0.068996
    0.069151
    0.067043
    0.068138
    2,642,559
    125,586,063
    Nov 02, 2019
    0.067945
    0.070420
    0.067302
    0.068880
    2,807,717
    126,900,170
    Nov 01, 2019
    0.067977
    0.068800
    0.065287
    0.067953
    2,616,237
    125,139,465
    Oct 31, 2019
    0.068202
    0.069772
    0.065611
    0.068032
    2,934,284
    125,232,404
    Oct 30, 2019
    0.068937
    0.072904
    0.067361
    0.068267
    3,248,573
    125,610,827
    Oct 29, 2019
    0.068313
    0.072829
    0.067232
    0.068859
    3,611,092
    126,647,205
    Oct 28, 2019
    0.069870
    0.074600
    0.067395
    0.068362
    3,958,205
    125,679,297
    Oct 27, 2019
    0.066820
    0.088930
    0.064548
    0.069839
    6,018,639
    128,340,821
    Oct 26, 2019
    0.092178
    0.092360
    0.066264
    0.066820
    8,988,266
    122,740,522
    Oct 25, 2019
    0.051802
    0.104123
    0.050976
    0.092244
    5,820,672
    169,370,981
    Oct 24, 2019
    0.053096
    0.053362
    0.050328
    0.051802
    2,222,820
    95,073,850
    Oct 23, 2019
    0.058278
    0.058345
    0.049447
    0.053136
    2,722,026
    97,482,040
    Oct 22, 2019
    0.061113
    0.062907
    0.058072
    0.058072
    2,363,383
    106,491,057
    Oct 21, 2019
    0.061986
    0.063289
    0.060954
    0.061064
    2,212,953
    111,930,215
    Oct 20, 2019
    0.063060
    0.063270
    0.060837
    0.062041
    2,091,356
    113,673,486
    Oct 19, 2019
    0.064299
    0.066100
    0.061224
    0.062995
    2,416,853
    115,372,760
    Oct 18, 2019
    0.068597
    0.068906
    0.064269
    0.064314
    2,195,738
    117,738,019
    Oct 17, 2019
    0.069873
    0.070000
    0.066406
    0.068479
    2,618,390
    125,309,012
    Oct 16, 2019
    0.074205
    0.074664
    0.068327
    0.069960
    3,777,960
    127,965,742
    Oct 15, 2019
    0.077071
    0.078138
    0.073979
    0.074205
    2,705,600
    135,671,968
    Oct 14, 2019
    0.076105
    0.080833
    0.075834
    0.077108
    2,800,471
    140,918,949
    Oct 13, 2019
    0.077169
    0.077667
    0.075894
    0.076105
    2,346,217
    139,027,810

About V Systems

V SYSTEMS describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the V SYSTEMS blockchain platform with use cases such as transactions, staking, and minting on the network.

V SYSTEMS aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, V SYSTEMS has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

V Systems Statistics

V Systems Price
$0.080968 USD
V Systems ROI
158.21%
Market Rank
#39
Market Cap
$149,816,119 USD
24 Hour Volume
$5,454,459 USD
Circulating Supply
1,850,317,905 VSYS
Total Supply
3,765,176,369 VSYS
Max Supply
No Data
All Time High
$0.297542 USD
(Jul 29, 2019)
All Time Low
$0.027344 USD
(Mar 07, 2019)
52 Week High / Low
$0.297542 USD /
$0.027368 USD
90 Day High / Low
$0.212124 USD /
$0.049447 USD
30 Day High / Low
$0.104123 USD /
$0.049447 USD
7 Day High / Low
$0.092840 USD /
$0.070253 USD
24 Hour High / Low
$0.090336 USD /
$0.078709 USD
Yesterday's High / Low
$0.092840 USD /
$0.078709 USD
Yesterday's Open / Close
$0.090300 USD /
$0.081920 USD
Yesterday's Change
$-0.008380 USD (-9.28%)
Yesterday's Volume
$5,940,561 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.