Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
uPlexa uPlexa (UPX)
0.000537 USD (4.59%)
0.00000005 BTC (5.09%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
860,065 USD
82 BTC
Volume (24h)
9,672 USD
0.92 BTC
Circulating Supply
1,600,660,685 UPX

Historical data for uPlexa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.000525 0.000583 0.000496 0.000547 9,425 874,510
Jul 18, 2019 0.000431 0.000582 0.000413 0.000525 8,852 838,237
Jul 17, 2019 0.000443 0.000482 0.000416 0.000431 2,825 686,941
Jul 16, 2019 0.000544 0.000641 0.000444 0.000444 14,871 706,360
Jul 15, 2019 0.000532 0.000567 0.000452 0.000545 14,857 865,342
Jul 14, 2019 0.000633 0.000670 0.000510 0.000512 7,178 810,973
Jul 13, 2019 0.000600 0.000760 0.000565 0.000632 14,246 1,000,464
Jul 12, 2019 0.000556 0.000674 0.000548 0.000637 17,317 1,005,079
Jul 11, 2019 0.000673 0.000740 0.000549 0.000556 11,536 875,857
Jul 10, 2019 0.000542 0.000752 0.000541 0.000684 16,956 1,075,691
Jul 09, 2019 0.000584 0.000679 0.000502 0.000542 13,777 850,889
Jul 08, 2019 0.000558 0.000667 0.000465 0.000584 22,742 914,745
Jul 07, 2019 0.000545 0.000616 0.000530 0.000558 3,199 873,018
Jul 06, 2019 0.000573 0.000618 0.000526 0.000545 4,489 849,788
Jul 05, 2019 0.000593 0.000663 0.000564 0.000573 2,603 892,645
Jul 04, 2019 0.000701 0.000811 0.000590 0.000593 4,006 921,666
Jul 03, 2019 0.000635 0.000715 0.000630 0.000701 9,155 1,086,776
Jul 02, 2019 0.000566 0.000699 0.000523 0.000635 10,574 983,066
Jul 01, 2019 0.000656 0.000782 0.000536 0.000565 7,833 873,114
Jun 30, 2019 0.000693 0.000837 0.000645 0.000656 18,259 1,012,069
Jun 29, 2019 0.000665 0.000774 0.000615 0.000686 12,937 1,055,701
Jun 28, 2019 0.000651 0.000845 0.000630 0.000664 16,256 1,020,355
Jun 27, 2019 0.000780 0.000924 0.000620 0.000650 14,304 995,779
Jun 26, 2019 0.000819 0.001051 0.000706 0.000780 46,290 1,192,531
Jun 25, 2019 0.000792 0.000942 0.000719 0.000819 26,124 1,250,576
Jun 24, 2019 0.000868 0.000936 0.000720 0.000792 11,341 1,206,358
Jun 23, 2019 0.000773 0.000980 0.000743 0.000868 21,748 1,319,252
Jun 22, 2019 0.001036 0.001155 0.000744 0.000773 31,914 1,173,341
Jun 21, 2019 0.000845 0.001167 0.000779 0.001033 84,364 1,564,190
Jun 20, 2019 0.000809 0.000967 0.000775 0.000845 31,981 1,276,272
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About uPlexa

uPlexa coin aims to incentivize the mass computing power of IoT devices to form a means of anonymous blockchain payments.

uPlexa Statistics
uPlexa Price 0.000537 USD
uPlexa ROI +134.46%
Market Rank #844
Market Cap 860,065 USD
24 Hour Volume 9,672 USD
Circulating Supply 1,600,660,685 UPX
Total Supply 1,600,660,685 UPX
Max Supply No Data
All Time High 0.001167 USD
(Jun 21, 2019)
All Time Low 0.000111 USD
(Mar 19, 2019)
52 Week High / Low 0.001167 USD /
0.000113 USD
90 Day High / Low 0.001167 USD /
0.000271 USD
30 Day High / Low 0.001167 USD /
0.000413 USD
7 Day High / Low 0.000760 USD /
0.000413 USD
24 Hour High / Low 0.000583 USD /
0.000496 USD
Yesterday's High / Low 0.000583 USD /
0.000496 USD
Yesterday's Open / Close 0.000525 USD /
0.000547 USD
Yesterday's Change $0.000022 USD (+4.13%)
Yesterday's Volume $9,425 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)