Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
uPlexa uPlexa (UPX)
0.000261 USD (5.61%)
0.00000003 BTC (6.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
467,392 USD
46 BTC
Volume (24h)
1,686 USD
0.17 BTC
Circulating Supply
1,791,217,245 UPX

Historical data for uPlexa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.000263 0.000290 0.000237 0.000268 669 479,086
Sep 19, 2019 0.000271 0.000282 0.000251 0.000262 784 468,915
Sep 18, 2019 0.000294 0.000308 0.000250 0.000271 2,549 483,775
Sep 17, 2019 0.000306 0.000385 0.000224 0.000293 2,960 522,816
Sep 16, 2019 0.000306 0.000309 0.000292 0.000306 2,977 544,980
Sep 15, 2019 0.000304 0.000319 0.000303 0.000306 859 543,121
Sep 14, 2019 0.000309 0.000406 0.000297 0.000304 2,081 538,778
Sep 13, 2019 0.000306 0.000403 0.000303 0.000309 1,314 546,943
Sep 12, 2019 0.000315 0.000316 0.000292 0.000306 1,249 540,107
Sep 11, 2019 0.000322 0.000331 0.000301 0.000315 4,533 555,160
Sep 10, 2019 0.000302 0.000386 0.000300 0.000322 4,327 566,094
Sep 09, 2019 0.000293 0.000393 0.000271 0.000302 2,910 531,500
Sep 08, 2019 0.000305 0.000314 0.000246 0.000293 1,064 514,109
Sep 07, 2019 0.000307 0.000310 0.000241 0.000305 6,803 534,748
Sep 06, 2019 0.000317 0.000425 0.000300 0.000306 2,512 535,856
Sep 05, 2019 0.000312 0.000404 0.000308 0.000317 1,954 553,114
Sep 04, 2019 0.000331 0.000348 0.000298 0.000312 272 542,862
Sep 03, 2019 0.000303 0.000335 0.000270 0.000331 4,134 576,525
Sep 02, 2019 0.000285 0.000344 0.000276 0.000303 2,004 525,606
Sep 01, 2019 0.000271 0.000298 0.000244 0.000285 2,823 494,606
Aug 31, 2019 0.000272 0.000318 0.000268 0.000271 1,062 469,365
Aug 30, 2019 0.000285 0.000298 0.000233 0.000272 3,525 469,850
Aug 29, 2019 0.000292 0.000333 0.000267 0.000285 5,200 491,820
Aug 28, 2019 0.000366 0.000366 0.000268 0.000292 3,880 503,384
Aug 27, 2019 0.000341 0.000392 0.000324 0.000366 5,061 628,909
Aug 26, 2019 0.000341 0.000355 0.000330 0.000340 4,410 584,136
Aug 25, 2019 0.000338 0.000348 0.000329 0.000341 1,219 583,812
Aug 24, 2019 0.000354 0.000369 0.000335 0.000338 3,801 578,575
Aug 23, 2019 0.000374 0.000374 0.000333 0.000354 4,717 603,435
Aug 22, 2019 0.000357 0.000383 0.000336 0.000374 7,491 637,041
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About uPlexa

uPlexa (UPX) is a cryptocurrency. uPlexa has a current supply of 1,791,217,245 UPX. The last known price of uPlexa is 0.000261 USD and is up 5.61% over the last 24 hours. It is currently trading on 2 active market(s) with 1,686 USD traded over the last 24 hours. More information can be found at https://uplexa.com.
uPlexa Statistics
uPlexa Price 0.000261 USD
uPlexa ROI +13.86%
Market Rank #1114
Market Cap 467,392 USD
24 Hour Volume 1,686 USD
Circulating Supply 1,791,217,245 UPX
Total Supply 1,791,217,245 UPX
Max Supply No Data
All Time High 0.001167 USD
(Jun 21, 2019)
All Time Low 0.000111 USD
(Mar 19, 2019)
52 Week High / Low 0.001167 USD /
0.000113 USD
90 Day High / Low 0.001051 USD /
0.000224 USD
30 Day High / Low 0.000425 USD /
0.000224 USD
7 Day High / Low 0.000385 USD /
0.000224 USD
24 Hour High / Low 0.000290 USD /
0.000237 USD
Yesterday's High / Low 0.000290 USD /
0.000237 USD
Yesterday's Open / Close 0.000263 USD /
0.000268 USD
Yesterday's Change $0.000005 USD (+1.85%)
Yesterday's Volume $669 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)