×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $245,557,098,35924h Vol:  $133,068,792,189BTC Dominance:  65.8%
Market Cap:  $245,557,098,35924h Vol:  $133,068,792,189BTC Dominance:  65.8%Cryptocurrencies:  5,035Markets:  20,334

uPlexa (UPX)

$0.000097 USD (3.53%)
0.00000001 BTC (1.16%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $196,955 USD
    22.19228886 BTC
  • Volume (24h)
    $2,283.80 USD
    0.25733255 BTC
  • Circulating Supply
    2,025,618,294 UPX
  • Max Supply
    10,500,000,000 UPX
  • Historical data for uPlexa

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 16, 2020
    0.000087
    0.000099
    0.000082
    0.000097
    498.58
    196,864
    Jan 15, 2020
    0.000091
    0.000104
    0.000079
    0.000087
    1,700.39
    176,129
    Jan 14, 2020
    0.000081
    0.000117
    0.000075
    0.000098
    587.57
    198,654
    Jan 13, 2020
    0.000076
    0.000081
    0.000075
    0.000081
    259.49
    163,025
    Jan 12, 2020
    0.000080
    0.000082
    0.000074
    0.000076
    163.86
    152,608
    Jan 11, 2020
    0.000082
    0.000083
    0.000080
    0.000080
    87.96
    162,104
    Jan 10, 2020
    0.000077
    0.000082
    0.000076
    0.000082
    25.37
    164,580
    Jan 09, 2020
    0.000073
    0.000080
    0.000072
    0.000077
    500.79
    155,374
    Jan 08, 2020
    0.000081
    0.000092
    0.000072
    0.000073
    178.25
    147,008
    Jan 07, 2020
    0.000083
    0.000084
    0.000076
    0.000081
    12.26
    162,893
    Jan 06, 2020
    0.000081
    0.000094
    0.000070
    0.000083
    204.47
    167,058
    Jan 05, 2020
    0.000075
    0.000082
    0.000069
    0.000081
    40.90
    162,310
    Jan 04, 2020
    0.000077
    0.000081
    0.000074
    0.000075
    53.81
    149,838
    Jan 03, 2020
    0.000077
    0.000080
    0.000076
    0.000077
    54.62
    154,260
    Jan 02, 2020
    0.000083
    0.000083
    0.000075
    0.000077
    13.22
    153,502
    Jan 01, 2020
    0.000082
    0.000089
    0.000074
    0.000083
    71.18
    166,528
    Dec 31, 2019
    0.000080
    0.000089
    0.000077
    0.000082
    393.85
    163,731
    Dec 30, 2019
    0.000081
    0.000094
    0.000071
    0.000080
    237.72
    160,428
    Dec 29, 2019
    0.000080
    0.000083
    0.000080
    0.000081
    890.22
    161,999
    Dec 28, 2019
    0.000082
    0.000082
    0.000073
    0.000080
    846.83
    160,251
    Dec 27, 2019
    0.000079
    0.000084
    0.000069
    0.000082
    712.24
    162,881
    Dec 26, 2019
    0.000079
    0.000080
    0.000073
    0.000079
    13.97
    156,687
    Dec 25, 2019
    0.000076
    0.000080
    0.000075
    0.000079
    27.27
    156,440
    Dec 24, 2019
    0.000077
    0.000086
    0.000074
    0.000076
    149.68
    152,063
    Dec 23, 2019
    0.000083
    0.000084
    0.000077
    0.000077
    228.56
    153,789
    Dec 22, 2019
    0.000086
    0.000093
    0.000079
    0.000083
    460.59
    164,170
    Dec 21, 2019
    0.000084
    0.000104
    0.000075
    0.000086
    845.13
    171,129
    Dec 20, 2019
    0.000089
    0.000098
    0.000080
    0.000084
    892.68
    166,959
    Dec 19, 2019
    0.000087
    0.000094
    0.000083
    0.000089
    206.91
    176,231
    Dec 18, 2019
    0.000084
    0.000088
    0.000078
    0.000087
    24.87
    173,245
    Dec 17, 2019
    0.000091
    0.000096
    0.000083
    0.000084
    27.87
    166,171

About uPlexa

uPlexa coin aims to incentivize the mass computing power of IoT devices to form a means of anonymous blockchain payments.

uPlexa Statistics

uPlexa Price
$0.000097 USD
uPlexa ROI
-57.57%
Market Rank
#1303
Market Cap
$196,955 USD
24 Hour Volume
$2,283.80 USD
Circulating Supply
2,025,618,294 UPX
Total Supply
2,025,618,294 UPX
Max Supply
10,500,000,000 UPX
All Time High
$0.001167 USD
(Jun 21, 2019)
All Time Low
$0.000069 USD
(Jan 05, 2020)
52 Week High / Low
$0.001167 USD /
$0.000069 USD
90 Day High / Low
$0.000221 USD /
$0.000069 USD
30 Day High / Low
$0.000117 USD /
$0.000069 USD
7 Day High / Low
$0.000117 USD /
$0.000074 USD
24 Hour High / Low
$0.000108 USD /
$0.000086 USD
Yesterday's High / Low
$0.000099 USD /
$0.000082 USD
Yesterday's Open / Close
$0.000087 USD /
$0.000097 USD
Yesterday's Change
$0.000010 USD (11.67%)
Yesterday's Volume
$498.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.