×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $222,316,540,08324h Vol:  $77,351,042,985BTC Dominance:  66.1%
Market Cap:  $222,316,540,08324h Vol:  $77,351,042,985BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,893

uPlexa (UPX)

$0.000131 USD (-4.93%)
0.00000002 BTC (-0.39%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $254,923 USD
    31.28371319 BTC
  • Volume (24h)
    $89.51 USD
    0.01098480 BTC
  • Circulating Supply
    1,939,068,759 UPX
  • Max Supply
    10,500,000,000 UPX
  • Historical data for uPlexa

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.000139
    0.000140
    0.000126
    0.000127
    60.96
    246,527
    Nov 17, 2019
    0.000130
    0.000147
    0.000130
    0.000139
    16.19
    268,625
    Nov 16, 2019
    0.000136
    0.000151
    0.000128
    0.000130
    148.53
    251,843
    Nov 15, 2019
    0.000145
    0.000157
    0.000130
    0.000135
    1,277.76
    262,008
    Nov 14, 2019
    0.000141
    0.000219
    0.000138
    0.000145
    1,921.76
    280,902
    Nov 13, 2019
    0.000142
    0.000142
    0.000138
    0.000141
    121.77
    272,534
    Nov 12, 2019
    0.000141
    0.000142
    0.000138
    0.000142
    220.21
    274,013
    Nov 11, 2019
    0.000154
    0.000154
    0.000141
    0.000141
    131.51
    271,504
    Nov 10, 2019
    0.000138
    0.000154
    0.000138
    0.000154
    1,412.52
    296,029
    Nov 09, 2019
    0.000141
    0.000146
    0.000136
    0.000138
    96.41
    266,459
    Nov 08, 2019
    0.000151
    0.000154
    0.000141
    0.000141
    198.63
    271,694
    Nov 07, 2019
    0.000153
    0.000156
    0.000150
    0.000151
    864.09
    290,981
    Nov 06, 2019
    0.000161
    0.000162
    0.000149
    0.000153
    4,436.63
    294,677
    Nov 05, 2019
    0.000160
    0.000189
    0.000158
    0.000161
    6,700.83
    309,606
    Nov 04, 2019
    0.000162
    0.000163
    0.000137
    0.000160
    2,351.51
    306,826
    Nov 03, 2019
    0.000171
    0.000174
    0.000135
    0.000162
    7,260.44
    311,221
    Nov 02, 2019
    0.000169
    0.000176
    0.000161
    0.000171
    5,929.72
    328,338
    Nov 01, 2019
    0.000165
    0.000171
    0.000159
    0.000169
    7,649.86
    322,794
    Oct 31, 2019
    0.000168
    0.000170
    0.000150
    0.000166
    7,702.25
    316,712
    Oct 30, 2019
    0.000140
    0.000170
    0.000140
    0.000168
    6,992.75
    321,603
    Oct 29, 2019
    0.000149
    0.000149
    0.000138
    0.000140
    4,984.39
    267,506
    Oct 28, 2019
    0.000141
    0.000172
    0.000133
    0.000149
    2,039.68
    283,277
    Oct 27, 2019
    0.000148
    0.000149
    0.000110
    0.000142
    5,034.62
    268,957
    Oct 26, 2019
    0.000140
    0.000168
    0.000113
    0.000148
    10,818.18
    279,912
    Oct 25, 2019
    0.000144
    0.000159
    0.000115
    0.000140
    11,152.73
    265,265
    Oct 24, 2019
    0.000182
    0.000183
    0.000144
    0.000144
    7,542.27
    271,575
    Oct 23, 2019
    0.000185
    0.000209
    0.000150
    0.000182
    3,176.80
    344,279
    Oct 22, 2019
    0.000168
    0.000212
    0.000165
    0.000185
    5,685.86
    348,898
    Oct 21, 2019
    0.000149
    0.000221
    0.000139
    0.000168
    3,162.47
    316,030
    Oct 20, 2019
    0.000160
    0.000218
    0.000141
    0.000149
    5,435.27
    280,225
    Oct 19, 2019
    0.000130
    0.000171
    0.000126
    0.000160
    2,140.66
    300,077

About uPlexa

uPlexa coin aims to incentivize the mass computing power of IoT devices to form a means of anonymous blockchain payments.

uPlexa Statistics

uPlexa Price
$0.000131 USD
uPlexa ROI
-42.63%
Market Rank
#1246
Market Cap
$254,923 USD
24 Hour Volume
$89.51 USD
Circulating Supply
1,939,068,759 UPX
Total Supply
1,939,068,759 UPX
Max Supply
10,500,000,000 UPX
All Time High
$0.001167 USD
(Jun 21, 2019)
All Time Low
$0.000105 USD
(Oct 26, 2019)
52 Week High / Low
$0.001167 USD /
$0.000110 USD
90 Day High / Low
$0.000425 USD /
$0.000110 USD
30 Day High / Low
$0.000221 USD /
$0.000110 USD
7 Day High / Low
$0.000219 USD /
$0.000118 USD
24 Hour High / Low
$0.000138 USD /
$0.000118 USD
Yesterday's High / Low
$0.000140 USD /
$0.000126 USD
Yesterday's Open / Close
$0.000139 USD /
$0.000127 USD
Yesterday's Change
$-0.000011 USD (-8.28%)
Yesterday's Volume
$60.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.