×
×
Cryptocurrencies:  6,459Markets:  26,317Market Cap:  $373,336,241,64724h Vol:  $106,053,165,217BTC Dominance:  58.6%
Market Cap:  $373,336,241,64724h Vol:  $106,053,165,217BTC Dominance:  58.6%Cryptocurrencies:  6,459Markets:  26,317

uPlexa (UPX)

$0.000274 USD (16.97%)
0.00000002 BTC (15.99%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $642,242 USD
    54.19102108 BTC
  • Volume (24h)
    $11,921.66 USD
    1.00592546 BTC
  • Circulating Supply
    2,340,687,418 UPX
  • Max Supply
    10,500,000,000 UPX
  • Historical data for uPlexa

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 14, 2020
    0.000231
    0.000247
    0.000218
    0.000226
    9,702.00
    529,024
    Aug 13, 2020
    0.000231
    0.000267
    0.000207
    0.000232
    8,806.96
    541,701
    Aug 12, 2020
    0.000222
    0.000272
    0.000200
    0.000231
    19,877.11
    538,796
    Aug 11, 2020
    0.000278
    0.000278
    0.000199
    0.000222
    18,761.06
    518,134
    Aug 10, 2020
    0.000237
    0.000278
    0.000225
    0.000278
    17,689.73
    649,002
    Aug 09, 2020
    0.000289
    0.000294
    0.000231
    0.000237
    16,921.87
    552,594
    Aug 08, 2020
    0.000254
    0.000295
    0.000252
    0.000289
    12,999.32
    673,976
    Aug 07, 2020
    0.000293
    0.000298
    0.000254
    0.000254
    16,530.26
    591,205
    Aug 06, 2020
    0.000270
    0.000308
    0.000264
    0.000293
    16,742.80
    681,317
    Aug 05, 2020
    0.000270
    0.000301
    0.000268
    0.000270
    13,587.35
    627,891
    Aug 04, 2020
    0.000275
    0.000301
    0.000257
    0.000270
    115,201
    626,844
    Aug 03, 2020
    0.000244
    0.000309
    0.000236
    0.000275
    17,095.20
    638,893
    Aug 02, 2020
    0.000224
    0.000258
    0.000211
    0.000244
    15,969.12
    566,120
    Aug 01, 2020
    0.000224
    0.000254
    0.000222
    0.000224
    22,222.64
    519,229
    Jul 31, 2020
    0.000209
    0.000233
    0.000195
    0.000224
    14,927.33
    520,259
    Jul 30, 2020
    0.000198
    0.000210
    0.000189
    0.000209
    15,252.82
    484,533
    Jul 29, 2020
    0.000198
    0.000225
    0.000196
    0.000198
    7,126.44
    457,684
    Jul 28, 2020
    0.000181
    0.000248
    0.000165
    0.000197
    20,475.41
    457,313
    Jul 27, 2020
    0.000137
    0.000186
    0.000137
    0.000167
    8,764.56
    385,378
    Jul 26, 2020
    0.000163
    0.000172
    0.000134
    0.000137
    6,117.74
    317,325
    Jul 25, 2020
    0.000162
    0.000205
    0.000156
    0.000163
    13,885.91
    376,204
    Jul 24, 2020
    0.000124
    0.000190
    0.000122
    0.000162
    11,574.37
    374,053
    Jul 23, 2020
    0.000117
    0.000134
    0.000112
    0.000124
    10,883.48
    286,411
    Jul 22, 2020
    0.000081
    0.000122
    0.000081
    0.000117
    9,061.48
    248,848
    Jul 21, 2020
    0.000093
    0.000095
    0.000081
    0.000081
    3,670.19
    171,791
    Jul 20, 2020
    0.000079
    0.000093
    0.000074
    0.000093
    3,122.25
    197,678
    Jul 19, 2020
    0.000078
    0.000080
    0.000077
    0.000079
    3,069.60
    166,762
    Jul 18, 2020
    0.000077
    0.000079
    0.000076
    0.000078
    3,114.38
    164,681
    Jul 17, 2020
    0.000081
    0.000081
    0.000074
    0.000077
    4,275.81
    162,113
    Jul 16, 2020
    0.000083
    0.000083
    0.000080
    0.000081
    157.05
    170,863
    Jul 15, 2020
    0.000079
    0.000083
    0.000077
    0.000083
    121.60
    174,971

About uPlexa

uPlexa coin aims to incentivize the mass computing power of IoT devices to form a means of anonymous blockchain payments.

uPlexa Statistics

uPlexa Price$0.000274 USD
uPlexa ROI
19.73%
Market Rank#1210
Market Cap$642,242 USD
24 Hour Volume$11,921.66 USD
Circulating Supply2,340,687,418 UPX
Total Supply2,340,687,418 UPX
Max Supply10,500,000,000 UPX
All Time High
$0.001167 USD
(Jun 21, 2019)
All Time Low
$0.000046 USD
(Apr 01, 2020)
52 Week High / Low
$0.000458 USD /
$0.000046 USD
90 Day High / Low
$0.000309 USD /
$0.000060 USD
30 Day High / Low
$0.000309 USD /
$0.000074 USD
7 Day High / Low
$0.000304 USD /
$0.000199 USD
24 Hour High / Low
$0.000304 USD /
$0.000225 USD
Yesterday's High / Low
$0.000247 USD /
$0.000218 USD
Yesterday's Open / Close
$0.000231 USD /
$0.000226 USD
Yesterday's Change$-0.000005 USD (-2.29%)
Yesterday's Volume$9,702.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.