New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Unobtanium Unobtanium (UNO)
64.62 USD (25.29%)
0.00796883 BTC (26.50%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,997,647 USD
1,603 BTC
Volume (24h)
4,026 USD
0.50 BTC
Circulating Supply
201,129 UNO

Historical data for Unobtanium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 51.58 64.80 44.42 64.15 2,148 12,902,732
Oct 16, 2019 51.58 51.58 51.58 51.58 - 10,373,976
Oct 15, 2019 52.27 52.50 51.54 51.58 - 10,373,731
Oct 14, 2019 49.05 52.29 48.75 52.28 114 10,515,062
Oct 13, 2019 47.19 49.15 45.97 49.05 97 9,863,973
Oct 12, 2019 40.77 47.44 40.74 47.19 6 9,489,748
Oct 11, 2019 52.35 53.17 40.74 40.74 30,406 8,193,366
Oct 10, 2019 52.88 53.07 28.18 52.35 13,959 10,528,126
Oct 09, 2019 41.94 52.92 41.64 52.87 4,294 10,630,909
Oct 08, 2019 38.64 41.97 37.33 41.94 876 8,433,951
Oct 07, 2019 34.32 42.83 22.51 38.65 2,834 7,772,654
Oct 06, 2019 37.57 37.93 30.19 34.36 52,277 6,909,621
Oct 05, 2019 37.87 37.91 33.88 37.57 9,293 7,554,668
Oct 04, 2019 30.56 43.66 30.26 37.80 43,696 7,600,333
Oct 03, 2019 44.71 44.85 30.56 30.56 1,771 6,143,895
Oct 02, 2019 46.11 46.94 40.38 44.73 371 8,993,355
Oct 01, 2019 58.17 60.82 13.28 46.10 27,262 9,268,226
Sep 30, 2019 55.42 59.45 53.40 58.14 551 11,688,970
Sep 29, 2019 67.98 69.05 54.56 55.42 1,455 11,142,542
Sep 28, 2019 74.61 74.88 55.73 67.96 2,989 13,663,538
Sep 27, 2019 72.24 74.92 70.57 74.61 348 14,999,846
Sep 26, 2019 79.54 79.60 70.84 72.23 755 14,520,693
Sep 25, 2019 50.55 81.21 50.06 79.57 95,803 15,995,545
Sep 24, 2019 59.51 59.53 50.39 50.50 1,062 10,151,931
Sep 23, 2019 64.54 67.51 56.75 59.52 3,883 11,963,911
Sep 22, 2019 60.52 70.57 60.36 64.54 949 12,973,605
Sep 21, 2019 76.32 76.49 60.51 60.51 1,668 12,162,648
Sep 20, 2019 77.25 77.28 75.42 76.37 183 15,349,769
Sep 19, 2019 76.44 79.16 73.96 77.23 488 15,523,618
Sep 18, 2019 76.97 78.50 76.42 76.43 196 15,362,641
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,129 UNO. The last known price of Unobtanium is 64.62 USD and is up 25.29% over the last 24 hours. It is currently trading on 4 active market(s) with 4,026 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Statistics
Unobtanium Price 64.62 USD
Unobtanium ROI +1168.35%
Market Rank #268
Market Cap 12,997,647 USD
24 Hour Volume 4,026 USD
Circulating Supply 201,129 UNO
Total Supply 201,129 UNO
Max Supply No Data
All Time High 124.99 USD
(Sep 04, 2019)
All Time Low 0.967222 USD
(Jan 11, 2017)
52 Week High / Low 237.69 USD /
13.28 USD
90 Day High / Low 237.69 USD /
13.28 USD
30 Day High / Low 81.21 USD /
13.28 USD
7 Day High / Low 64.80 USD /
40.74 USD
24 Hour High / Low 64.80 USD /
44.42 USD
Yesterday's High / Low 64.80 USD /
44.42 USD
Yesterday's Open / Close 51.58 USD /
64.15 USD
Yesterday's Change $12.57 USD (+24.37%)
Yesterday's Volume $2,148 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)