Unobtanium Unobtanium

159.99 USD (5.09%)
0.01441950 BTC (-3.21%)

Market Cap

31,715,175 USD
2,858 BTC

Volume (24h)

53,530 USD
4.82 BTC

Circulating Supply

198,231 UNO

Historical data for Unobtanium

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 16, 2018 152.87 155.02 149.39 151.69 14,423 30,301,900
Feb 15, 2018 152.97 158.01 146.83 153.41 49,711 30,321,300
Feb 14, 2018 148.93 153.39 145.55 152.91 34,830 29,520,400
Feb 13, 2018 153.01 158.31 145.47 149.34 17,219 30,328,600
Feb 12, 2018 148.77 159.93 148.25 152.83 49,134 29,486,000
Feb 11, 2018 135.65 156.49 128.46 148.18 69,424 26,885,700
Feb 10, 2018 139.26 163.51 132.34 135.75 72,897 27,600,900
Feb 09, 2018 130.09 140.16 124.80 139.30 23,365 25,782,800
Feb 08, 2018 121.43 135.08 120.29 131.47 30,224 24,065,700
Feb 07, 2018 124.01 134.79 116.56 121.71 43,582 24,576,100
Feb 06, 2018 124.52 131.52 101.74 125.86 155,856 24,677,500
Feb 05, 2018 130.76 140.01 123.06 124.38 137,348 25,913,200
Feb 04, 2018 145.16 147.50 128.11 131.54 29,052 28,765,800
Feb 03, 2018 133.54 156.47 122.53 145.10 150,920 26,462,900
Feb 02, 2018 117.73 138.92 113.27 133.19 162,101 23,329,300
Feb 01, 2018 124.17 124.48 110.32 115.86 89,953 24,603,600
Jan 31, 2018 119.44 125.20 116.49 123.96 43,021 23,666,800
Jan 30, 2018 129.28 129.48 118.96 119.32 72,892 25,615,100
Jan 29, 2018 134.57 136.56 127.61 129.25 18,847 26,663,200
Jan 28, 2018 135.60 140.63 134.09 134.67 23,426 26,866,700
Jan 27, 2018 131.00 137.09 127.27 135.11 28,595 25,954,100
Jan 26, 2018 131.60 138.31 126.21 131.05 30,625 26,072,100
Jan 25, 2018 135.57 140.80 129.83 131.88 27,064 26,859,700
Jan 24, 2018 129.75 137.23 123.93 133.84 35,901 25,704,500
Jan 23, 2018 129.12 133.72 121.98 129.78 19,054 25,579,200
Jan 22, 2018 135.15 141.88 124.66 128.84 74,211 26,773,200
Jan 21, 2018 135.60 140.53 127.68 133.09 58,323 26,861,300
Jan 20, 2018 121.00 140.38 120.90 135.35 23,968 23,969,100
Jan 19, 2018 121.39 134.63 118.21 119.89 73,391 24,045,000