Market Cap:

Unobtanium Unobtanium (UNO)

68.80 USD (-4.01%)
0.02129773 BTC (1.44%)

Buy

Crypto-Backed Loan

Market Cap
13,737,460 USD
4,252 BTC
Volume (24h)
1,815 USD
0.56 BTC
Circulating Supply
199,660 UNO

Historical data for Unobtanium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 13, 2018 74.23 74.26 69.92 70.42 1,335 14,058,932
Dec 12, 2018 72.37 74.63 71.41 74.20 993 14,813,356
Dec 11, 2018 72.54 74.32 71.65 72.44 4,687 14,461,632
Dec 10, 2018 75.13 77.72 72.37 72.60 10,645 14,494,150
Dec 09, 2018 71.34 78.19 70.30 75.21 33,945 15,013,929
Dec 08, 2018 71.37 71.81 68.32 71.56 10,340 14,284,797
Dec 07, 2018 67.57 73.24 65.02 71.42 40,739 14,257,326
Dec 06, 2018 66.84 72.53 66.76 67.61 24,341 13,495,588
Dec 05, 2018 64.27 70.12 60.83 66.88 36,255 13,349,654
Dec 04, 2018 56.88 66.09 54.44 64.20 28,175 12,815,103
Dec 03, 2018 62.22 63.58 56.52 56.93 13,200 11,362,973
Dec 02, 2018 56.54 66.36 55.84 62.03 18,098 12,381,883
Dec 01, 2018 53.75 58.17 53.53 56.61 2,086 11,299,686
Nov 30, 2018 59.56 59.82 52.68 53.60 8,336 10,699,169
Nov 29, 2018 62.75 62.81 58.33 59.47 6,299 11,868,795
Nov 28, 2018 57.30 62.70 57.30 62.59 4,493 12,491,864
Nov 27, 2018 60.33 61.22 54.64 57.26 8,370 11,427,327
Nov 26, 2018 53.51 64.76 53.35 60.36 11,739 12,047,192
Nov 25, 2018 46.22 71.30 44.75 53.55 74,623 10,686,106
Nov 24, 2018 48.72 51.05 45.95 46.20 9,153 9,220,364
Nov 23, 2018 48.69 48.97 46.54 48.70 941 9,718,467
Nov 22, 2018 50.72 51.00 48.78 48.90 4,953 9,758,704
Nov 21, 2018 49.02 51.59 48.27 50.78 3,941 10,132,806
Nov 20, 2018 44.02 51.88 42.33 48.89 35,074 9,755,639
Nov 19, 2018 48.38 48.42 43.69 44.15 12,789 8,810,294
Nov 18, 2018 53.94 55.56 44.21 47.76 7,746 9,530,542
Nov 17, 2018 55.94 58.02 53.58 53.79 18,363 10,732,276
Nov 16, 2018 49.54 55.91 49.32 55.82 7,153 11,137,382
Nov 15, 2018 52.10 52.10 46.19 49.54 16,278 9,884,034
Nov 14, 2018 57.89 60.53 51.95 52.10 12,285 10,394,571
* Earliest data in range (UTC time)
** Latest data in range (UTC time)