Unobtanium Unobtanium

$78.22 (-1.52%)
0.01313590 BTC (0.30%)

Market Cap

$15,474,888
2,599 BTC

Volume (24h)

$4,161,110
698.77 BTC

Circulating Supply

197,831 UNO

Historical data for Unobtanium

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 21, 2017 79.58 81.20 77.29 78.75 4,229,610 15,743,400
Oct 20, 2017 105.66 137.81 73.92 79.74 4,303,960 20,902,800
Oct 19, 2017 88.11 435.36 63.41 104.68 20,035,200 17,431,100
Oct 18, 2017 47.35 108.25 46.88 86.85 545,069 9,367,670
Oct 17, 2017 49.51 51.67 41.62 47.34 112,902 9,793,740
Oct 16, 2017 55.33 55.93 49.12 49.96 36,363 10,945,800
Oct 15, 2017 58.94 59.16 49.57 56.25 30,856 11,659,000
Oct 14, 2017 67.40 70.06 54.09 58.83 80,185 13,334,200
Oct 13, 2017 50.45 98.64 50.36 67.42 399,625 9,979,890
Oct 12, 2017 68.95 69.93 43.56 51.41 197,680 13,639,200
Oct 11, 2017 56.01 87.51 55.70 68.25 462,604 11,080,100
Oct 10, 2017 137.35 142.68 53.58 55.27 377,686 27,171,800
Oct 09, 2017 133.87 139.89 132.00 137.34 117,045 26,483,400
Oct 08, 2017 130.32 133.97 129.19 133.82 99,966 25,779,800
Oct 07, 2017 129.62 130.98 126.94 130.67 88,466 25,641,900
Oct 06, 2017 126.83 132.56 126.32 129.56 122,445 25,089,000
Oct 05, 2017 123.37 127.88 121.04 126.58 91,413 24,405,500
Oct 04, 2017 127.13 128.59 120.93 123.27 109,891 25,149,800
Oct 03, 2017 123.51 129.18 120.92 126.86 122,268 24,433,100
Oct 02, 2017 122.65 125.83 120.17 124.54 46,645 24,263,100
Oct 01, 2017 116.79 122.73 114.97 122.70 76,172 23,103,300
Sep 30, 2017 111.02 116.93 110.77 116.73 41,738 21,961,800
Sep 29, 2017 111.81 111.97 106.12 111.00 39,023 22,119,200
Sep 28, 2017 108.77 112.07 106.44 111.90 36,195 21,516,500
Sep 27, 2017 98.49 109.21 98.00 108.79 32,023 19,483,600
Sep 26, 2017 99.99 101.14 97.31 98.52 14,008 19,780,700
Sep 25, 2017 95.18 101.39 94.20 99.80 33,866 18,828,300
Sep 24, 2017 97.55 97.55 92.43 95.27 5,424 19,296,400
Sep 23, 2017 91.57 98.51 90.67 97.53 15,903 18,113,700
Sep 22, 2017 93.94 97.08 89.98 91.85 27,063 18,582,600