Unobtanium Unobtanium

145.61 USD (1.38%)
0.01540240 BTC (-1.12%)

Market Cap

28,909,694 USD
3,058 BTC

Volume (24h)

55,472 USD
5.87 BTC

Circulating Supply

198,545 UNO

Historical data for Unobtanium

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 24, 2018 138.48 151.56 138.44 151.56 38,085 27,494,400
Apr 23, 2018 138.64 141.28 137.92 138.39 2,976 27,524,600
Apr 22, 2018 141.18 142.85 137.92 138.87 10,323 28,028,400
Apr 21, 2018 139.16 142.04 135.85 140.57 7,550 27,626,700
Apr 20, 2018 134.33 142.41 132.65 139.12 14,583 26,666,700
Apr 19, 2018 131.78 136.25 130.44 134.28 6,276 26,160,900
Apr 18, 2018 128.70 134.37 128.58 131.69 4,722 25,548,400
Apr 17, 2018 131.77 134.18 128.57 128.60 4,357 26,156,400
Apr 16, 2018 136.20 136.84 130.21 131.73 4,672 27,036,000
Apr 15, 2018 129.73 136.56 129.73 136.26 6,440 25,750,800
Apr 14, 2018 130.19 133.94 129.22 129.59 3,224 25,842,300
Apr 13, 2018 131.47 136.53 129.10 130.19 7,081 26,094,200
Apr 12, 2018 120.17 134.02 116.50 131.32 21,566 23,850,500
Apr 11, 2018 118.58 122.31 117.38 121.03 13,672 23,535,200
Apr 10, 2018 118.15 120.37 117.10 118.50 6,132 23,449,100
Apr 09, 2018 127.43 129.65 115.98 118.10 73,202 25,290,800
Apr 08, 2018 130.29 131.40 126.45 127.24 13,896 25,857,800
Apr 07, 2018 125.78 132.13 125.66 130.19 32,918 24,961,500
Apr 06, 2018 128.79 129.74 125.32 125.68 22,263 25,559,800
Apr 05, 2018 130.43 132.50 126.97 129.27 11,524 25,883,900
Apr 04, 2018 140.20 140.20 129.38 130.41 7,483 27,821,400
Apr 03, 2018 130.10 141.27 130.00 140.30 18,948 25,817,500
Apr 02, 2018 130.19 135.16 127.65 129.30 4,219 25,834,200
Apr 01, 2018 140.02 141.43 127.52 129.72 28,866 27,783,500
Mar 31, 2018 136.66 143.80 136.66 140.01 17,153 27,115,700
Mar 30, 2018 140.81 144.82 132.50 136.65 32,754 27,939,000
Mar 29, 2018 153.65 156.19 136.75 140.72 36,247 30,486,700
Mar 28, 2018 147.06 154.14 146.47 153.49 41,890 29,178,000
Mar 27, 2018 147.80 153.42 141.46 147.07 34,081 29,324,900
Mar 26, 2018 155.60 158.49 141.52 147.96 25,296 30,871,600