Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Unobtanium Unobtanium (UNO)
115.07 USD (2.88%)
0.02076619 BTC (-2.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
23,046,974 USD
4,159 BTC
Volume (24h)
3,058 USD
0.55 BTC
Circulating Supply
200,280 UNO

Historical data for Unobtanium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 111.80 113.43 109.31 112.00 2,728 22,431,076
Apr 21, 2019 109.49 111.95 107.15 111.88 357 22,407,419
Apr 20, 2019 99.69 120.02 99.61 109.50 13,911 21,928,901
Apr 19, 2019 91.47 130.06 88.80 99.66 74,738 19,958,421
Apr 18, 2019 86.79 91.99 86.75 91.45 1,974 18,313,003
Apr 17, 2019 85.80 87.89 85.44 86.79 522 17,380,207
Apr 16, 2019 83.11 85.92 82.86 85.82 992 17,184,945
Apr 15, 2019 86.92 87.45 81.92 83.12 363 16,645,036
Apr 14, 2019 85.45 87.33 82.30 86.92 144 17,405,787
Apr 13, 2019 82.29 86.38 81.99 85.45 490 17,109,300
Apr 12, 2019 84.41 85.92 81.40 82.32 444 16,482,593
Apr 11, 2019 88.00 88.32 82.38 84.41 115 16,900,130
Apr 10, 2019 89.52 91.97 86.54 88.01 2,776 17,620,908
Apr 09, 2019 88.39 90.41 85.70 89.53 738 17,925,908
Apr 08, 2019 86.61 90.01 85.73 88.45 943 17,708,331
Apr 07, 2019 86.55 89.48 85.77 86.57 2,875 17,331,083
Apr 06, 2019 87.04 88.88 84.31 86.63 1,186 17,344,392
Apr 05, 2019 87.17 89.13 85.77 87.02 2,447 17,420,845
Apr 04, 2019 87.16 90.37 85.09 87.18 1,673 17,452,864
Apr 03, 2019 87.83 94.05 85.68 87.16 1,583 17,449,066
Apr 02, 2019 75.56 88.97 75.52 87.79 13,023 17,573,195
Apr 01, 2019 75.57 77.15 75.24 75.56 8,160 15,126,363
Mar 31, 2019 75.98 76.11 74.44 75.58 1,052 15,129,338
Mar 30, 2019 78.66 83.40 75.78 75.98 1,844 15,208,268
Mar 29, 2019 62.48 88.82 60.87 78.65 32,337 15,743,807
Mar 28, 2019 66.34 66.41 61.58 62.47 1,752 12,503,971
Mar 27, 2019 53.94 67.88 52.12 66.34 15,789 13,278,993
Mar 26, 2019 84.89 88.45 45.15 52.85 67,181 10,578,297
Mar 25, 2019 63.05 91.78 62.95 83.37 20,870 16,686,538
Mar 24, 2019 97.24 97.34 62.76 62.99 25,798 12,607,162
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,280 UNO. The last known price of Unobtanium is 115.07 USD and is up 2.88% over the last 24 hours. It is currently trading on 6 active market(s) with 3,058 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Statistics
Unobtanium Price 115.07 USD
Unobtanium ROI +2158.54%
Market Rank #173
Market Cap 23,046,974 USD
24 Hour Volume 3,058 USD
Circulating Supply 200,280 UNO
Total Supply 200,280 UNO
Max Supply No Data
All Time High 435.36 USD
(Oct 19, 2017)
All Time Low 0.967222 USD
(Jan 11, 2017)
52 Week High / Low 186.10 USD /
42.33 USD
90 Day High / Low 171.35 USD /
45.15 USD
30 Day High / Low 130.06 USD /
45.15 USD
7 Day High / Low 130.06 USD /
83.10 USD
24 Hour High / Low 115.67 USD /
109.31 USD
Yesterday's High / Low 113.43 USD /
109.31 USD
Yesterday's Open / Close 111.80 USD /
112.00 USD
Yesterday's Change $0.203376 USD (+0.18%)
Yesterday's Volume $2,728 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)