Market Cap:
Unobtanium Unobtanium (UNO)
94.20 USD (9.33%)
0.02387119 BTC (10.22%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
18,838,206 USD
4,774 BTC
Volume (24h)
33,694 USD
8.54 BTC
Circulating Supply
199,991 UNO

Historical data for Unobtanium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 20, 2019 85.74 87.62 85.37 86.76 634 17,351,173
Feb 19, 2019 85.52 87.31 85.11 85.81 35 17,161,437
Feb 18, 2019 80.76 86.30 80.63 85.44 2,539 17,086,588
Feb 17, 2019 73.88 89.71 73.83 80.66 12,268 16,130,266
Feb 16, 2019 73.68 75.45 73.61 73.87 646 14,771,870
Feb 15, 2019 73.74 78.50 71.36 73.78 1,368 14,753,315
Feb 14, 2019 75.17 76.78 73.11 73.66 6,709 14,727,973
Feb 13, 2019 77.08 78.29 73.89 75.25 1,430 15,046,880
Feb 12, 2019 76.78 77.30 72.65 76.93 2,620 15,381,188
Feb 11, 2019 78.41 79.31 74.73 75.84 2,003 15,163,633
Feb 10, 2019 80.48 86.57 66.33 78.40 11,280 15,674,379
Feb 09, 2019 75.31 90.76 74.54 80.40 31,771 16,075,259
Feb 08, 2019 73.17 77.13 67.76 75.31 4,057 15,056,613
Feb 07, 2019 68.56 86.84 66.28 73.16 36,766 14,625,793
Feb 06, 2019 69.42 69.42 67.97 68.56 5,902 13,707,249
Feb 05, 2019 64.52 69.80 64.43 69.31 2,087 13,856,707
Feb 04, 2019 68.84 69.11 63.07 64.64 432 12,922,338
Feb 03, 2019 69.35 71.25 60.99 68.67 3,214 13,726,776
Feb 02, 2019 68.09 69.59 66.90 69.41 196 13,875,252
Feb 01, 2019 68.02 68.60 65.87 68.20 1,063 13,632,601
Jan 31, 2019 70.51 71.73 65.31 67.93 3,339 13,578,982
Jan 30, 2019 80.55 80.55 69.57 70.53 4,908 14,097,429
Jan 29, 2019 71.61 171.35 71.38 80.66 70,025 16,121,879
Jan 28, 2019 73.01 73.12 71.05 71.57 208 14,306,176
Jan 27, 2019 76.06 76.07 71.80 72.94 5,773 14,579,233
Jan 26, 2019 66.55 78.75 66.50 76.03 8,642 15,196,103
Jan 25, 2019 67.26 67.26 65.82 66.52 1,499 13,294,364
Jan 24, 2019 66.10 67.32 65.25 67.16 829 13,422,866
Jan 23, 2019 72.10 74.28 61.06 66.11 9,976 13,212,383
Jan 22, 2019 65.22 72.06 65.17 72.06 1,825 14,400,206
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 199,991 UNO. The last known price of Unobtanium is 94.20 USD and is up 9.33% over the last 24 hours. It is currently trading on 6 active market(s) with 33,694 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Price 94.20 USD
Market Rank #153
Market Cap 18,838,206 USD
24h Volume 33,694 USD
Circulating Supply 199,991 UNO
Total Supply 199,991 UNO
Max Supply No Data
Yesterday's Open / Close $85.74 USD / $86.76 USD
Yesterday's High / Low $87.62 USD / $85.37 USD
Yesterday's Change +1.02 USD (+1.19%)
Yesterday's Volume $634 USD