Market Cap:

Unobtanium Unobtanium

142.09 USD (1.66%)
0.02103730 BTC (-0.22%)
Market Cap
28,250,767 USD
4,183 BTC
Volume (24h)
2,811 USD
0.42 BTC
Circulating Supply
198,819 UNO

Historical data for Unobtanium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 139.48 144.75 137.14 144.21 5,045 27,730,900
Jun 19, 2018 149.40 149.40 132.35 141.56 14,093 29,701,600
Jun 18, 2018 141.36 149.47 140.62 149.47 5,557 28,103,300
Jun 17, 2018 144.77 145.35 141.37 141.82 3,327 28,779,600
Jun 16, 2018 132.69 167.29 132.44 144.47 121,076 26,377,400
Jun 15, 2018 140.39 146.95 129.38 133.09 1,731 27,907,100
Jun 14, 2018 133.64 153.50 133.40 140.58 29,702 26,564,700
Jun 13, 2018 127.97 159.96 126.13 133.69 48,173 25,437,400
Jun 12, 2018 132.15 134.32 127.23 127.74 8,376 26,268,400
Jun 11, 2018 128.24 132.60 126.27 132.07 11,589 25,491,000
Jun 10, 2018 143.33 143.33 127.41 128.13 14,737 28,489,500
Jun 09, 2018 146.16 147.81 143.19 143.19 13,489 29,051,800
Jun 08, 2018 146.91 147.62 144.29 146.20 8,564 29,198,600
Jun 07, 2018 145.62 147.28 145.34 146.81 7,711 28,941,800
Jun 06, 2018 145.57 148.33 142.98 145.49 7,030 28,930,700
Jun 05, 2018 144.31 146.32 142.35 145.60 4,370 28,681,400
Jun 04, 2018 141.17 162.36 141.17 144.25 26,651 28,056,300
Jun 03, 2018 137.21 146.05 135.88 141.12 23,681 27,268,600
Jun 02, 2018 136.06 138.49 134.35 137.18 6,115 27,039,600
Jun 01, 2018 135.54 137.82 132.03 136.11 6,774 26,935,300
May 31, 2018 135.42 137.47 133.58 135.46 5,762 26,910,000
May 30, 2018 138.66 139.59 134.80 135.49 5,233 27,554,000
May 29, 2018 122.97 156.45 122.88 138.58 144,899 24,435,100
May 28, 2018 129.38 129.57 122.87 123.01 12,101 25,708,900
May 27, 2018 127.90 130.41 126.89 129.36 9,444 25,413,000
May 26, 2018 134.67 134.82 127.18 128.44 18,556 26,757,300
May 25, 2018 128.49 164.04 126.11 134.83 168,514 25,530,300
May 24, 2018 124.64 130.53 123.59 128.28 18,679 24,763,600
May 23, 2018 127.19 132.63 121.37 124.87 43,565 25,268,900
May 22, 2018 131.74 131.95 126.68 127.31 14,992 26,173,700
* Earliest data in range (UTC time)
** Latest data in range (UTC time)