×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,662Market Cap:  $200,172,062,23424h Vol:  $59,104,743,336BTC Dominance:  66.9%
Market Cap:  $200,172,062,23424h Vol:  $59,104,743,336BTC Dominance:  66.9%Cryptocurrencies:  4,914Markets:  20,662

Unobtanium (UNO)

$41.55 USD (6.23%)
0.00561566 BTC (8.27%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,367,720 USD
    1,131 BTC
  • Volume (24h)
    $72.33 USD
    0.00977582 BTC
  • Circulating Supply
    201,382 UNO
  • Historical data for Unobtanium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    39.26
    40.73
    38.71
    40.32
    136.60
    8,120,532
    Dec 08, 2019
    45.38
    45.45
    39.25
    39.26
    249.16
    7,905,459
    Dec 07, 2019
    45.77
    49.32
    45.34
    45.38
    4.02
    9,139,164
    Dec 06, 2019
    40.27
    45.78
    38.73
    45.76
    413.43
    9,214,864
    Dec 05, 2019
    46.08
    46.86
    39.97
    40.28
    126.76
    8,111,258
    Dec 04, 2019
    50.55
    50.55
    36.65
    46.15
    423.30
    9,292,799
    Dec 03, 2019
    39.22
    51.65
    39.01
    50.56
    1,217.18
    10,181,004
    Dec 02, 2019
    41.20
    41.48
    38.85
    39.22
    206.67
    7,896,321
    Dec 01, 2019
    40.30
    41.71
    36.72
    41.21
    159.00
    8,296,667
    Nov 30, 2019
    42.59
    45.23
    39.36
    40.30
    889.70
    8,113,433
    Nov 29, 2019
    45.57
    47.51
    42.18
    42.58
    495.67
    8,573,567
    Nov 28, 2019
    44.76
    48.13
    44.76
    45.58
    199.28
    9,175,624
    Nov 27, 2019
    46.03
    46.31
    42.89
    44.76
    513.40
    9,011,202
    Nov 26, 2019
    47.04
    48.12
    45.13
    46.11
    243.10
    9,282,995
    Nov 25, 2019
    45.75
    47.88
    44.08
    47.04
    48.90
    9,470,628
    Nov 24, 2019
    48.30
    48.37
    45.73
    45.73
    175.96
    9,205,966
    Nov 23, 2019
    48.40
    48.93
    45.30
    48.29
    736.44
    9,721,704
    Nov 22, 2019
    47.21
    48.97
    43.65
    48.41
    67.86
    9,744,884
    Nov 21, 2019
    52.72
    53.59
    46.80
    47.21
    154.46
    9,504,054
    Nov 20, 2019
    52.84
    53.95
    52.62
    52.71
    6.84
    10,609,488
    Nov 19, 2019
    54.74
    55.33
    50.56
    52.87
    157.09
    10,641,321
    Nov 18, 2019
    52.90
    54.82
    52.37
    54.73
    202.95
    11,016,788
    Nov 17, 2019
    55.98
    56.14
    52.63
    52.95
    564.12
    10,656,826
    Nov 16, 2019
    49.79
    56.01
    49.59
    55.98
    436.80
    11,266,292
    Nov 15, 2019
    56.52
    56.89
    49.37
    49.77
    1,384.09
    10,016,671
    Nov 14, 2019
    54.80
    56.61
    52.29
    56.47
    588.11
    11,364,570
    Nov 13, 2019
    56.73
    57.95
    54.64
    54.80
    460.98
    11,028,367
    Nov 12, 2019
    58.86
    59.63
    55.90
    56.73
    859.39
    11,417,111
    Nov 11, 2019
    60.19
    61.51
    57.72
    58.85
    154.19
    11,844,079
    Nov 10, 2019
    58.35
    61.28
    57.77
    60.19
    368.83
    12,113,165

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,382.492. The last known price of Unobtanium is $41.55 USD and is up 6.23% over the last 24 hours. It is currently trading on 6 active market(s) with $72.33 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Unobtanium Statistics

Unobtanium Price
$41.55 USD
Unobtanium ROI
714.95%
Market Rank
#318
Market Cap
$8,367,720 USD
24 Hour Volume
$72.33 USD
Circulating Supply
201,382 UNO
Total Supply
201,382 UNO
Max Supply
No Data
All Time High
$124.99 USD
(Sep 04, 2019)
All Time Low
$0.967222 USD
(Jan 11, 2017)
52 Week High / Low
$237.69 USD /
$13.28 USD
90 Day High / Low
$103.58 USD /
$13.28 USD
30 Day High / Low
$61.51 USD /
$36.65 USD
7 Day High / Low
$51.65 USD /
$36.65 USD
24 Hour High / Low
$41.58 USD /
$38.71 USD
Yesterday's High / Low
$40.73 USD /
$38.71 USD
Yesterday's Open / Close
$39.26 USD /
$40.32 USD
Yesterday's Change
$1.06 USD (2.70%)
Yesterday's Volume
$136.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.