Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Unobtanium Unobtanium (UNO)
70.15 USD (-11.57%)
0.00693072 BTC (-6.09%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
14,089,852 USD
1,392 BTC
Volume (24h)
811 USD
0.08 BTC
Circulating Supply
200,855 UNO

Historical data for Unobtanium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 79.19 80.21 72.84 73.41 961 14,745,501
Aug 19, 2019 81.02 84.48 78.22 79.18 46 15,902,674
Aug 18, 2019 74.31 81.07 72.87 80.98 229 16,265,121
Aug 17, 2019 78.17 80.40 73.31 74.31 273 14,924,163
Aug 16, 2019 74.17 80.91 70.19 78.14 2,295 15,692,122
Aug 15, 2019 96.31 97.44 73.03 74.16 16,518 14,894,329
Aug 14, 2019 89.47 129.90 68.35 96.11 15,573 19,301,551
Aug 13, 2019 93.31 93.42 88.58 89.50 360 17,974,010
Aug 12, 2019 96.56 96.60 92.47 93.28 377 18,731,540
Aug 11, 2019 97.20 105.84 93.63 96.56 4,446 19,391,042
Aug 10, 2019 109.43 110.06 97.00 97.21 821 19,520,247
Aug 09, 2019 109.16 114.15 109.04 109.43 2,300 21,974,143
Aug 08, 2019 119.71 119.88 101.04 109.15 6,078 21,916,397
Aug 07, 2019 119.12 121.58 116.12 119.76 1,265 24,046,630
Aug 06, 2019 122.43 125.92 115.89 119.16 329 23,925,078
Aug 05, 2019 112.62 123.29 112.56 122.50 96 24,596,006
Aug 04, 2019 117.99 118.59 108.92 112.65 7,174 22,616,316
Aug 03, 2019 122.64 126.19 109.98 117.99 1,235 23,688,047
Aug 02, 2019 118.24 122.75 110.60 122.66 4,036 24,625,160
Aug 01, 2019 130.47 130.93 110.33 118.22 8,981 23,734,557
Jul 31, 2019 83.10 237.69 83.02 130.41 109,048 26,180,529
Jul 30, 2019 81.33 86.12 80.61 83.12 451 16,687,317
Jul 29, 2019 79.87 82.76 77.31 81.32 541 16,324,969
Jul 28, 2019 71.89 81.28 71.81 79.88 2,884 16,035,367
Jul 27, 2019 74.09 78.18 69.84 71.92 62 14,437,333
Jul 26, 2019 76.00 78.36 74.18 74.18 442 14,889,396
Jul 25, 2019 76.54 87.61 74.16 76.02 298 15,258,463
Jul 24, 2019 76.42 76.83 69.80 76.57 10,014 15,368,941
Jul 23, 2019 74.42 78.71 71.38 76.44 582 15,342,148
Jul 22, 2019 79.43 81.37 73.00 74.44 21,164 14,940,912
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,855 UNO. The last known price of Unobtanium is 70.15 USD and is down 11.57% over the last 24 hours. It is currently trading on 5 active market(s) with 811 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Statistics
Unobtanium Price 70.15 USD
Unobtanium ROI +1276.81%
Market Rank #1169
Market Cap 14,089,852 USD
24 Hour Volume 811 USD
Circulating Supply 200,855 UNO
Total Supply 200,855 UNO
Max Supply No Data
All Time High 435.36 USD
(Oct 19, 2017)
All Time Low 0.967222 USD
(Jan 11, 2017)
52 Week High / Low 237.69 USD /
42.33 USD
90 Day High / Low 237.69 USD /
67.09 USD
30 Day High / Low 237.69 USD /
67.09 USD
7 Day High / Low 98.14 USD /
67.09 USD
24 Hour High / Low 79.55 USD /
67.09 USD
Yesterday's High / Low 80.21 USD /
72.84 USD
Yesterday's Open / Close 79.19 USD /
73.41 USD
Yesterday's Change $-5.78 USD (-7.30%)
Yesterday's Volume $961 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)