Market Cap:

Unobtanium Unobtanium (UNO)

142.13 USD (-2.21%)
0.02224252 BTC (-0.38%)
Market Cap
28,298,663 USD
4,429 BTC
Volume (24h)
7,238 USD
1.13 BTC
Circulating Supply
199,101 UNO

Historical data for Unobtanium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2018 149.24 149.24 136.25 136.33 12,532 29,712,532
Aug 17, 2018 141.29 148.99 140.96 148.95 3,301 28,129,985
Aug 16, 2018 142.78 147.74 140.22 141.28 12,599 28,424,311
Aug 15, 2018 137.44 156.33 135.22 142.87 55,193 27,362,366
Aug 14, 2018 144.95 144.96 134.61 137.47 52,757 28,855,813
Aug 13, 2018 146.50 150.68 144.67 145.95 7,981 29,164,351
Aug 12, 2018 146.97 150.39 140.56 146.28 12,277 29,256,735
Aug 11, 2018 151.12 152.10 140.16 147.35 27,513 30,081,401
Aug 10, 2018 155.50 156.00 147.57 151.16 12,684 30,953,115
Aug 09, 2018 149.72 157.88 147.01 155.68 25,444 29,801,667
Aug 08, 2018 149.57 161.35 144.90 149.68 49,946 29,771,697
Aug 07, 2018 155.14 160.39 148.81 149.52 12,447 30,878,990
Aug 06, 2018 154.82 160.06 153.69 155.24 4,520 30,815,453
Aug 05, 2018 156.66 158.85 154.34 154.62 4,029 31,179,890
Aug 04, 2018 154.42 160.91 153.73 156.63 34,117 30,733,300
Aug 03, 2018 150.82 154.48 146.81 154.31 13,951 30,016,080
Aug 02, 2018 153.08 154.57 149.67 150.84 1,580 30,465,694
Aug 01, 2018 153.59 154.42 147.83 153.01 9,255 30,565,707
Jul 31, 2018 163.82 163.84 148.18 153.56 3,576 32,601,597
Jul 30, 2018 162.96 163.88 156.58 163.75 5,489 32,429,879
Jul 29, 2018 160.01 163.77 158.74 162.88 2,084 31,840,848
Jul 28, 2018 160.81 161.26 159.08 159.91 1,417 32,000,070
Jul 27, 2018 164.27 168.98 156.96 160.74 2,659 32,688,612
Jul 26, 2018 166.46 167.60 147.95 164.35 21,855 33,122,016
Jul 25, 2018 161.42 168.53 159.72 166.53 3,537 32,119,736
Jul 24, 2018 164.13 166.92 155.56 163.93 26,674 32,658,204
Jul 23, 2018 164.81 171.63 161.83 163.93 7,411 32,793,096
Jul 22, 2018 148.39 186.10 147.77 164.94 106,384 29,524,088
Jul 21, 2018 147.57 151.63 144.83 148.40 5,172 29,361,440
Jul 20, 2018 151.33 151.98 146.27 147.79 5,028 30,108,388
* Earliest data in range (UTC time)
** Latest data in range (UTC time)