Market Cap:

Unobtanium Unobtanium (UNO)

72.09 USD (-2.35%)
0.01118266 BTC (-1.24%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
14,373,602 USD
2,230 BTC
Volume (24h)
1,469 USD
0.23 BTC
Circulating Supply
199,392 UNO

Historical data for Unobtanium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2018 76.27 76.27 73.15 74.86 3,154 15,206,701
Oct 17, 2018 75.61 76.36 74.06 76.03 3,667 15,075,040
Oct 16, 2018 76.31 76.97 74.80 75.41 4,741 15,214,438
Oct 15, 2018 60.65 76.92 59.48 76.25 49,368 12,092,644
Oct 14, 2018 60.22 61.27 60.07 60.60 1,612 12,006,247
Oct 13, 2018 61.02 61.11 59.82 60.23 1,342 12,164,965
Oct 12, 2018 60.87 61.13 59.86 61.01 631 12,135,707
Oct 11, 2018 62.66 63.07 59.86 60.99 5,772 12,490,686
Oct 10, 2018 69.18 69.18 62.53 62.75 5,643 13,790,697
Oct 09, 2018 65.79 70.08 64.69 69.37 4,023 13,114,497
Oct 08, 2018 71.92 72.00 63.38 65.61 50,380 14,335,717
Oct 07, 2018 76.12 76.25 71.69 71.75 11,378 15,173,564
Oct 06, 2018 77.26 77.89 72.19 75.87 9,808 15,399,501
Oct 05, 2018 78.28 78.98 76.33 77.15 7,876 15,602,313
Oct 04, 2018 78.65 79.45 77.46 78.14 5,873 15,676,984
Oct 03, 2018 80.41 80.51 78.29 78.58 6,882 16,025,989
Oct 02, 2018 80.67 80.98 80.00 80.43 643 16,078,628
Oct 01, 2018 81.03 81.78 80.55 80.76 2,642 16,149,553
Sep 30, 2018 81.76 81.76 80.23 81.24 3,726 16,293,870
Sep 29, 2018 81.26 81.85 80.16 81.69 6,755 16,194,019
Sep 28, 2018 82.19 83.04 81.03 81.28 6,047 16,379,597
Sep 27, 2018 82.39 82.68 81.29 82.26 6,446 16,418,501
Sep 26, 2018 82.49 83.30 81.56 82.31 14,933 16,437,862
Sep 25, 2018 86.41 86.64 80.58 82.57 93,247 17,219,364
Sep 24, 2018 88.72 89.46 84.83 86.44 36,852 17,679,265
Sep 23, 2018 88.03 89.51 86.23 88.68 25,431 17,541,048
Sep 22, 2018 88.78 89.24 86.55 87.81 5,641 17,690,232
Sep 21, 2018 87.89 90.75 87.14 88.71 9,912 17,513,487
Sep 20, 2018 88.12 89.68 86.89 87.97 12,157 17,557,153
Sep 19, 2018 88.14 89.26 87.10 88.07 9,521 17,561,947
* Earliest data in range (UTC time)
** Latest data in range (UTC time)