Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Unobtanium Unobtanium (UNO)
162.64 USD (2.34%)
0.01290000 BTC (-7.83%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
32,623,994 USD
2,588 BTC
Volume (24h)
3,397 USD
0.27 BTC
Circulating Supply
200,586 UNO

Historical data for Unobtanium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 156.32 160.57 155.12 159.19 1,598 31,931,456
Jun 24, 2019 157.16 157.40 148.44 156.27 5,379 31,344,355
Jun 23, 2019 155.15 163.15 152.74 157.11 985 31,511,227
Jun 22, 2019 146.87 161.98 146.14 155.13 1,769 31,114,054
Jun 21, 2019 137.30 146.87 137.25 146.87 1,339 29,456,062
Jun 20, 2019 134.86 138.30 133.12 137.20 215 27,517,377
Jun 19, 2019 131.49 134.87 131.37 134.86 1,119 27,046,279
Jun 18, 2019 135.19 135.51 130.47 131.40 614 26,352,109
Jun 17, 2019 129.68 136.50 129.61 135.19 563 27,110,999
Jun 16, 2019 128.09 135.31 127.64 129.57 8,009 25,984,765
Jun 15, 2019 125.84 129.34 124.90 128.09 2,212 25,686,637
Jun 14, 2019 121.35 126.28 120.34 125.86 9,028 25,237,909
Jun 13, 2019 117.94 125.13 117.94 123.81 12,006 24,826,772
Jun 12, 2019 114.88 119.48 113.96 118.26 13,660 23,714,109
Jun 11, 2019 117.29 117.71 111.29 114.88 12,299 23,034,515
Jun 10, 2019 114.24 118.45 111.36 117.18 1,761 23,496,308
Jun 09, 2019 115.48 118.21 112.37 114.24 1,972 22,905,171
Jun 08, 2019 116.90 120.68 113.05 115.61 1,152 23,180,470
Jun 07, 2019 117.71 121.89 115.50 116.92 2,621 23,442,378
Jun 06, 2019 118.39 119.88 113.29 117.76 983 23,610,002
Jun 05, 2019 123.50 125.14 114.36 118.49 5,272 23,756,793
Jun 04, 2019 137.74 137.74 120.55 123.33 10,182 24,725,310
Jun 03, 2019 148.24 149.08 137.90 137.90 165 27,646,878
Jun 02, 2019 148.10 151.37 146.12 148.21 1,910 29,712,033
Jun 01, 2019 149.42 151.39 146.93 148.12 403 29,694,215
May 31, 2019 144.97 149.65 139.47 149.44 2,697 29,957,758
May 30, 2019 150.15 157.75 140.64 144.97 1,326 29,060,861
May 29, 2019 157.15 157.15 147.20 150.14 3,100 30,095,542
May 28, 2019 161.62 161.62 154.14 157.15 797 31,500,199
May 27, 2019 158.86 163.63 154.46 161.71 5,815 32,413,458
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,586 UNO. The last known price of Unobtanium is 162.64 USD and is up 2.34% over the last 24 hours. It is currently trading on 6 active market(s) with 3,397 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Statistics
Unobtanium Price 162.64 USD
Unobtanium ROI +3092.17%
Market Rank #170
Market Cap 32,623,994 USD
24 Hour Volume 3,397 USD
Circulating Supply 200,586 UNO
Total Supply 200,586 UNO
Max Supply No Data
All Time High 435.36 USD
(Oct 19, 2017)
All Time Low 0.967222 USD
(Jan 11, 2017)
52 Week High / Low 186.10 USD /
42.33 USD
90 Day High / Low 176.51 USD /
60.87 USD
30 Day High / Low 170.61 USD /
111.29 USD
7 Day High / Low 170.61 USD /
131.79 USD
24 Hour High / Low 170.61 USD /
155.78 USD
Yesterday's High / Low 160.57 USD /
155.12 USD
Yesterday's Open / Close 156.32 USD /
159.19 USD
Yesterday's Change $2.88 USD (+1.84%)
Yesterday's Volume $1,598 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)