Unobtanium Unobtanium

74.95 USD (-13.97%)
0.00460067 BTC (-10.19%)

Market Cap

14,834,565 USD
911 BTC

Volume (24h)

68,720 USD
4.22 BTC

Circulating Supply

197,918 UNO

Historical data for Unobtanium

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 13, 2017 86.28 92.08 76.62 79.58 70,184 17,076,700
Dec 12, 2017 90.93 101.41 85.68 86.15 117,266 17,995,000
Dec 11, 2017 81.73 93.44 81.53 90.54 54,074 16,174,500
Dec 10, 2017 79.24 86.16 70.22 82.36 86,827 15,681,100
Dec 09, 2017 113.09 125.47 75.45 83.08 172,939 22,380,200
Dec 08, 2017 113.81 117.12 104.52 113.08 79,013 22,522,300
Dec 07, 2017 108.73 114.78 101.72 114.78 62,525 21,515,200
Dec 06, 2017 93.12 109.73 93.12 109.00 103,803 18,426,500
Dec 05, 2017 81.56 95.48 79.49 93.52 120,255 16,138,600
Dec 04, 2017 76.84 81.50 76.21 81.37 25,282 15,203,700
Dec 03, 2017 79.73 83.42 75.23 76.63 19,526 15,776,300
Dec 02, 2017 79.16 81.26 77.16 79.54 11,808 15,663,400
Dec 01, 2017 77.58 82.77 73.15 79.30 24,179 15,349,500
Nov 30, 2017 76.46 81.22 69.26 77.85 28,157 15,127,200
Nov 29, 2017 77.13 83.45 71.78 75.66 36,459 15,260,500
Nov 28, 2017 82.91 84.48 76.48 77.12 10,656 16,402,900
Nov 27, 2017 85.15 89.36 81.99 82.81 18,281 16,847,300
Nov 26, 2017 74.50 86.78 74.30 85.13 47,150 14,739,200
Nov 25, 2017 62.88 80.61 60.39 74.53 62,389 12,439,800
Nov 24, 2017 62.95 65.23 58.35 63.08 12,497 12,453,400
Nov 23, 2017 65.32 67.06 62.89 63.27 26,358 12,922,700
Nov 22, 2017 58.17 74.90 57.96 65.32 60,675 11,509,300
Nov 21, 2017 58.48 60.00 55.78 58.06 15,148 11,570,400
Nov 20, 2017 57.68 59.61 57.03 58.47 15,667 11,411,400
Nov 19, 2017 52.63 58.07 52.47 57.80 17,961 10,412,200
Nov 18, 2017 55.26 55.26 51.35 51.35 6,123 10,932,200
Nov 17, 2017 50.12 61.37 49.35 55.45 52,276 9,916,200
Nov 16, 2017 45.25 50.28 44.53 50.18 17,154 8,953,030
Nov 15, 2017 41.23 48.19 38.64 45.04 52,368 8,156,520
Nov 14, 2017 40.16 44.65 38.02 41.17 40,913 7,944,560