Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Unify Unify (UNIFY)
0.006437 USD (8.59%)
0.00000079 BTC (9.54%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
117,055 USD
14 BTC
Volume (24h)
3,438 USD
0.42 BTC
Circulating Supply
18,185,085 UNIFY
Max Supply
19,276,800 UNIFY

Historical data for Unify

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.005181 0.006186 0.005175 0.006179 1,528 112,358
Oct 20, 2019 0.005996 0.006360 0.005172 0.005181 2,423 94,208
Oct 19, 2019 0.005660 0.005996 0.005052 0.005996 2,214 109,035
Oct 18, 2019 0.006466 0.006494 0.004962 0.005660 3,128 102,936
Oct 17, 2019 0.005784 0.006582 0.005039 0.006466 2,488 117,588
Oct 16, 2019 0.006136 0.006641 0.005176 0.005783 4,080 105,162
Oct 15, 2019 0.006784 0.006811 0.005462 0.006136 2,933 111,584
Oct 14, 2019 0.005735 0.006784 0.005377 0.006779 3,591 123,279
Oct 13, 2019 0.006410 0.006601 0.005169 0.005735 1,989 104,289
Oct 12, 2019 0.006145 0.006796 0.005247 0.006413 2,467 116,621
Oct 11, 2019 0.006267 0.006962 0.005884 0.006141 3,439 111,679
Oct 10, 2019 0.006787 0.007153 0.005534 0.006265 3,219 113,926
Oct 09, 2019 0.005438 0.006811 0.005170 0.006785 2,269 123,390
Oct 08, 2019 0.005189 0.006558 0.005189 0.005438 2,438 98,883
Oct 07, 2019 0.005780 0.006891 0.005034 0.005191 2,064 94,397
Oct 06, 2019 0.005908 0.006311 0.005314 0.005788 1,753 105,255
Oct 05, 2019 0.006851 0.006862 0.004954 0.005908 2,890 107,446
Oct 04, 2019 0.005663 0.006869 0.005618 0.006851 3,195 124,579
Oct 03, 2019 0.005616 0.007385 0.005392 0.005663 1,498 102,979
Oct 02, 2019 0.005980 0.006743 0.005531 0.005618 2,721 102,167
Oct 01, 2019 0.006466 0.007314 0.005214 0.005980 3,126 108,744
Sep 30, 2019 0.005181 0.006878 0.005169 0.006465 2,749 117,566
Sep 29, 2019 0.005447 0.006648 0.005134 0.005182 2,079 94,229
Sep 28, 2019 0.006514 0.006922 0.005391 0.005444 1,913 98,998
Sep 27, 2019 0.006077 0.007154 0.005087 0.006513 3,019 118,444
Sep 26, 2019 0.005503 0.007366 0.005364 0.006078 4,421 110,521
Sep 25, 2019 0.007105 0.007193 0.005439 0.005503 3,379 100,077
Sep 24, 2019 0.006609 0.007968 0.005703 0.007103 1,811 129,166
Sep 23, 2019 0.007755 0.008628 0.006377 0.006608 2,882 120,162
Sep 22, 2019 0.007616 0.009022 0.007305 0.007755 2,134 141,024
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Unify

Unify (UNIFY) is a cryptocurrency. Unify has a current supply of 18,185,085 UNIFY. The last known price of Unify is 0.006437 USD and is up 8.59% over the last 24 hours. It is currently trading on 4 active market(s) with 3,438 USD traded over the last 24 hours. More information can be found at http://www.unify.today/.
Unify Statistics
Unify Price 0.006437 USD
Unify ROI +5.66%
Market Rank #1443
Market Cap 117,055 USD
24 Hour Volume 3,438 USD
Circulating Supply 18,185,085 UNIFY
Total Supply 18,185,085 UNIFY
Max Supply 19,276,800 UNIFY
All Time High 0.675779 USD
(Jan 09, 2018)
All Time Low 0.002721 USD
(Dec 25, 2018)
52 Week High / Low 0.037538 USD /
0.002723 USD
90 Day High / Low 0.010670 USD /
0.004954 USD
30 Day High / Low 0.008628 USD /
0.004954 USD
7 Day High / Low 0.006641 USD /
0.004962 USD
24 Hour High / Low 0.006483 USD /
0.005579 USD
Yesterday's High / Low 0.006186 USD /
0.005175 USD
Yesterday's Open / Close 0.005181 USD /
0.006179 USD
Yesterday's Change $0.000997 USD (+19.25%)
Yesterday's Volume $1,528 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)