Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Unify Unify (UNIFY)
0.006588 USD (-8.54%)
0.00000069 BTC (3.27%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
119,794 USD
13 BTC
Volume (24h)
3,015 USD
0.32 BTC
Circulating Supply
18,185,085 UNIFY
Max Supply
19,276,800 UNIFY

Historical data for Unify

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.007513 0.007598 0.006334 0.006334 2,497 115,189
Jul 15, 2019 0.006963 0.007633 0.006675 0.007520 3,328 136,760
Jul 14, 2019 0.007738 0.007895 0.006935 0.006959 4,354 126,558
Jul 13, 2019 0.010278 0.010369 0.007389 0.007735 4,914 140,664
Jul 12, 2019 0.008741 0.010692 0.007551 0.010275 3,287 186,843
Jul 11, 2019 0.010683 0.010683 0.007893 0.008734 3,430 158,831
Jul 10, 2019 0.011428 0.012349 0.009112 0.010682 2,057 194,249
Jul 09, 2019 0.009577 0.013475 0.008085 0.011428 3,809 207,826
Jul 08, 2019 0.008813 0.012962 0.008625 0.009573 3,562 174,093
Jul 07, 2019 0.011984 0.012047 0.007504 0.008813 3,367 160,263
Jul 06, 2019 0.007786 0.012271 0.007657 0.011985 4,115 217,940
Jul 05, 2019 0.011759 0.012113 0.007732 0.007788 4,194 141,619
Jul 04, 2019 0.011236 0.012533 0.008199 0.011762 3,981 213,889
Jul 03, 2019 0.007245 0.012673 0.007245 0.011236 4,449 204,336
Jul 02, 2019 0.010770 0.011553 0.007016 0.007245 4,638 131,753
Jul 01, 2019 0.008817 0.012002 0.007278 0.010768 2,397 195,810
Jun 30, 2019 0.008822 0.009594 0.007677 0.008817 2,087 160,343
Jun 29, 2019 0.008181 0.012839 0.007795 0.008830 3,770 160,569
Jun 28, 2019 0.007142 0.009280 0.007103 0.008175 5,209 148,657
Jun 27, 2019 0.008039 0.009363 0.006736 0.007142 3,597 129,873
Jun 26, 2019 0.008371 0.010561 0.007667 0.008035 4,676 146,122
Jun 25, 2019 0.008037 0.008897 0.006879 0.008371 4,176 152,223
Jun 24, 2019 0.008352 0.008359 0.006760 0.008038 3,451 146,164
Jun 23, 2019 0.008667 0.008816 0.007516 0.008352 - 151,873
Jun 22, 2019 0.008027 0.009049 0.007914 0.008666 4 157,588
Jun 21, 2019 0.007407 0.008027 0.006171 0.008027 - 145,971
Jun 20, 2019 0.006199 0.007490 0.006013 0.007401 - 134,596
Jun 19, 2019 0.005804 0.006998 0.005803 0.006201 - 112,758
Jun 18, 2019 0.007453 0.007476 0.005655 0.005800 - 105,470
Jun 17, 2019 0.005749 0.010866 0.003016 0.007456 - 135,594
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Unify

Unify (UNIFY) is a cryptocurrency. Unify has a current supply of 18,185,085 UNIFY. The last known price of Unify is 0.006588 USD and is down 8.54% over the last 24 hours. It is currently trading on 5 active market(s) with 3,015 USD traded over the last 24 hours. More information can be found at http://www.unify.today/.
Unify Statistics
Unify Price 0.006588 USD
Unify ROI +8.13%
Market Rank #1063
Market Cap 119,794 USD
24 Hour Volume 3,015 USD
Circulating Supply 18,185,085 UNIFY
Total Supply 18,185,085 UNIFY
Max Supply 19,276,800 UNIFY
All Time High 0.675779 USD
(Jan 09, 2018)
All Time Low 0.002723 USD
(Dec 25, 2018)
52 Week High / Low 0.045433 USD /
0.002723 USD
90 Day High / Low 0.017204 USD /
0.003016 USD
30 Day High / Low 0.013475 USD /
0.005655 USD
7 Day High / Low 0.012349 USD /
0.006314 USD
24 Hour High / Low 0.007497 USD /
0.006314 USD
Yesterday's High / Low 0.007598 USD /
0.006334 USD
Yesterday's Open / Close 0.007513 USD /
0.006334 USD
Yesterday's Change $-0.001179 USD (-15.69%)
Yesterday's Volume $2,497 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)