Market Cap:

Unify Unify (UNIFY)

0.009005 USD (7.78%)
0.00000141 BTC (8.76%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
160,832 USD
25 BTC
Volume (24h)
2,244 USD
0.35 BTC
Circulating Supply
17,860,831 UNIFY
Max Supply
19,276,800 UNIFY

Historical data for Unify

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.009382 0.009394 0.007843 0.008959 2,604 167,562
Sep 24, 2018 0.009892 0.009892 0.007987 0.009392 2,464 176,687
Sep 23, 2018 0.008126 0.009930 0.007758 0.009890 3,425 145,132
Sep 22, 2018 0.009346 0.010400 0.008122 0.008122 3,322 166,920
Sep 21, 2018 0.008547 0.009603 0.006820 0.009338 3,241 152,656
Sep 20, 2018 0.006926 0.010099 0.006926 0.008545 2,859 123,700
Sep 19, 2018 0.009450 0.009450 0.006701 0.006923 2,217 168,777
Sep 18, 2018 0.006705 0.010297 0.006680 0.009444 932 119,758
Sep 17, 2018 0.008000 0.010352 0.006281 0.006704 3,923 142,889
Sep 16, 2018 0.007453 0.009290 0.007259 0.007980 2,066 133,109
Sep 15, 2018 0.009468 0.010399 0.006560 0.007432 1,805 169,098
Sep 14, 2018 0.009759 0.010446 0.007139 0.009480 1,777 174,307
Sep 13, 2018 0.009507 0.010185 0.006572 0.009765 2,903 169,800
Sep 12, 2018 0.009740 0.009758 0.006268 0.009496 3,002 173,963
Sep 11, 2018 0.009038 0.010204 0.008495 0.009739 1,749 161,417
Sep 10, 2018 0.007886 0.010158 0.007886 0.009046 2,623 140,848
Sep 09, 2018 0.008310 0.009669 0.007260 0.008699 1,589 148,424
Sep 08, 2018 0.007506 0.009724 0.006948 0.008314 3,016 134,057
Sep 07, 2018 0.009671 0.010084 0.007212 0.007496 1,971 172,728
Sep 06, 2018 0.009381 0.010682 0.008530 0.009755 2,901 167,550
Sep 05, 2018 0.011092 0.011824 0.008731 0.008787 1,636 198,110
Sep 04, 2018 0.010796 0.011407 0.007986 0.011083 1,944 192,832
Sep 03, 2018 0.008173 0.010826 0.008036 0.010796 2,886 145,977
Sep 02, 2018 0.010741 0.011153 0.008043 0.008173 7,143 191,845
Sep 01, 2018 0.011400 0.012279 0.010140 0.010736 2,236 203,619
Aug 31, 2018 0.012500 0.012500 0.009898 0.011414 3,166 223,254
Aug 30, 2018 0.011525 0.012687 0.009103 0.012487 2,644 205,852
Aug 29, 2018 0.009795 0.011990 0.009759 0.011519 3,195 174,941
Aug 28, 2018 0.009863 0.013046 0.009714 0.009786 1,903 176,154
Aug 27, 2018 0.013017 0.013140 0.009254 0.009882 2,779 232,493
* Earliest data in range (UTC time)
** Latest data in range (UTC time)