×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,216,418,42724h Vol:  $67,099,303,869BTC Dominance:  66.0%
Market Cap:  $240,216,418,42724h Vol:  $67,099,303,869BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

Unification (UND)

$0.014645 USD (-14.49%)
0.00000167 BTC (-14.36%)
0.00007868 ETH (-14.21%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $658,120 USD
    74.88700021 BTC
    3,536 ETH
  • Volume (24h)
    $88,070.89 USD
    10.02151900 BTC
    473.15940309 ETH
  • Circulating Supply
    44,939,453 UND
  • Total Supply
    1,000,000,000 UND
  • Historical data for Unification

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.017382
    0.017529
    0.016250
    0.016447
    91,792.67
    739,110
    Nov 11, 2019
    0.018885
    0.019007
    0.017182
    0.017369
    125,316
    780,546
    Nov 10, 2019
    0.019652
    0.019795
    0.018715
    0.018885
    127,752
    848,703
    Nov 09, 2019
    0.019249
    0.020365
    0.018975
    0.019641
    140,362
    882,633
    Nov 08, 2019
    0.019783
    0.019884
    0.018642
    0.019273
    133,691
    866,111
    Nov 07, 2019
    0.020136
    0.020188
    0.019135
    0.019788
    110,081
    889,271
    Nov 06, 2019
    0.020818
    0.021097
    0.020113
    0.020133
    109,767
    904,779
    Nov 05, 2019
    0.021669
    0.021669
    0.020127
    0.020942
    136,196
    941,118
    Nov 04, 2019
    0.023438
    0.023438
    0.020700
    0.021669
    139,595
    973,782
    Nov 03, 2019
    0.024056
    0.024461
    0.023382
    0.023445
    130,113
    1,053,599
    Nov 02, 2019
    0.022848
    0.024226
    0.022794
    0.024069
    181,512
    1,081,663
    Nov 01, 2019
    0.024253
    0.024301
    0.021433
    0.022848
    128,559
    1,026,759
    Oct 31, 2019
    0.024315
    0.025225
    0.023339
    0.024325
    139,021
    1,093,145
    Oct 30, 2019
    0.023080
    0.024288
    0.022832
    0.024270
    183,356
    1,090,660
    Oct 29, 2019
    0.021681
    0.026155
    0.021599
    0.023085
    148,552
    1,037,416
    Oct 28, 2019
    0.023151
    0.023268
    0.021082
    0.021685
    73,375.34
    974,490
    Oct 27, 2019
    0.020551
    0.024031
    0.020022
    0.023209
    129,829
    1,042,997
    Oct 26, 2019
    0.019667
    0.021127
    0.019648
    0.020551
    104,762
    923,546
    Oct 25, 2019
    0.018135
    0.019676
    0.017924
    0.019676
    81,570.40
    884,222
    Oct 24, 2019
    0.018503
    0.018781
    0.017956
    0.018135
    55,482.58
    814,969
    Oct 23, 2019
    0.019216
    0.019443
    0.018058
    0.018528
    65,764.05
    832,629
    Oct 22, 2019
    0.021499
    0.021549
    0.019094
    0.019166
    85,108.89
    861,305
    Oct 21, 2019
    0.020145
    0.022551
    0.019978
    0.021438
    78,137.63
    963,425
    Oct 20, 2019
    0.022236
    0.022299
    0.020006
    0.020184
    94,489.32
    907,060
    Oct 19, 2019
    0.022595
    0.022838
    0.022062
    0.022243
    74,917.86
    999,583
    Oct 18, 2019
    0.023403
    0.023601
    0.022558
    0.022594
    105,528
    1,015,343
    Oct 17, 2019
    0.023824
    0.024247
    0.022778
    0.023387
    91,798.51
    909,693
    Oct 16, 2019
    0.025434
    0.026406
    0.023550
    0.023678
    101,731
    921,028
    Oct 15, 2019
    0.027166
    0.027268
    0.024287
    0.025434
    102,954
    989,320
    Oct 14, 2019
    0.022451
    0.029121
    0.022233
    0.027189
    131,959
    1,057,591
    Oct 13, 2019
    0.023193
    0.028590
    0.020759
    0.022451
    116,495
    873,287

About Unification

Unification (UND) is a cryptocurrency token and operates on the Ethereum platform. Unification has a current supply of 1,000,000,000 with 44,939,452.7 in circulation. The last known price of Unification is $0.014645 USD and is down -14.49% over the last 24 hours. It is currently trading on 9 active market(s) with $88,070.89 traded over the last 24 hours. More information can be found at https://unification.com/.

Unification Statistics

Unification Price
$0.014645 USD
Unification ROI
-82.13%
Market Rank
#1008
Market Cap
$658,120 USD
24 Hour Volume
$88,070.89 USD
Circulating Supply
44,939,453 UND
Total Supply
1,000,000,000 UND
Max Supply
No Data
All Time High
$0.125589 USD
(Apr 12, 2019)
All Time Low
$0.013737 USD
(Sep 29, 2019)
52 Week High / Low
$0.125589 USD /
$0.013737 USD
90 Day High / Low
$0.071168 USD /
$0.013737 USD
30 Day High / Low
$0.027268 USD /
$0.014507 USD
7 Day High / Low
$0.021097 USD /
$0.014507 USD
24 Hour High / Low
$0.017259 USD /
$0.014507 USD
Yesterday's High / Low
$0.017529 USD /
$0.016250 USD
Yesterday's Open / Close
$0.017382 USD /
$0.016447 USD
Yesterday's Change
$-0.000935 USD (-5.38%)
Yesterday's Volume
$91,792.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.