×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,799Market Cap:  $261,542,542,84424h Vol:  $167,842,856,683BTC Dominance:  64.1%
Market Cap:  $261,542,542,84424h Vol:  $167,842,856,683BTC Dominance:  64.1%Cryptocurrencies:  5,146Markets:  20,799

Unification (UND)

$0.019126 USD (-2.30%)
0.00000208 BTC (2.11%)
0.00007933 ETH (6.11%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $859,497 USD
    93.58119511 BTC
    3,565 ETH
  • Volume (24h)
    $82,189.81 USD
    8.94874257 BTC
    340.89960983 ETH
  • Circulating Supply
    44,939,453 UND
  • Total Supply
    1,000,000,000 UND
  • Historical data for Unification

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.019612
    0.020147
    0.018674
    0.019007
    95,590.79
    854,154
    Feb 24, 2020
    0.017531
    0.019619
    0.016845
    0.019472
    65,166.71
    875,055
    Feb 23, 2020
    0.018456
    0.019144
    0.016975
    0.017599
    26,244.63
    790,868
    Feb 22, 2020
    0.017669
    0.019569
    0.017171
    0.018456
    71,394.06
    829,403
    Feb 21, 2020
    0.017323
    0.018350
    0.016917
    0.017408
    28,262.28
    782,309
    Feb 20, 2020
    0.019330
    0.020700
    0.016228
    0.017285
    81,237.40
    776,777
    Feb 19, 2020
    0.017721
    0.019571
    0.016892
    0.018924
    116,681
    850,442
    Feb 18, 2020
    0.017907
    0.018561
    0.017050
    0.017602
    116,742
    791,017
    Feb 17, 2020
    0.018150
    0.019218
    0.017348
    0.017906
    122,721
    804,701
    Feb 16, 2020
    0.017891
    0.018913
    0.017434
    0.018728
    117,880
    841,629
    Feb 15, 2020
    0.018689
    0.018952
    0.017004
    0.017585
    116,807
    790,281
    Feb 14, 2020
    0.017137
    0.019618
    0.017137
    0.018689
    113,523
    839,893
    Feb 13, 2020
    0.017997
    0.018570
    0.017083
    0.017681
    118,156
    794,563
    Feb 12, 2020
    0.018000
    0.019430
    0.016922
    0.017997
    127,065
    808,796
    Feb 11, 2020
    0.016454
    0.019247
    0.015993
    0.018000
    116,100
    808,927
    Feb 10, 2020
    0.016561
    0.017538
    0.015439
    0.016505
    110,726
    741,713
    Feb 09, 2020
    0.014455
    0.020041
    0.013788
    0.016420
    99,647.37
    737,885
    Feb 08, 2020
    0.015059
    0.015635
    0.013510
    0.015107
    93,333.56
    678,923
    Feb 07, 2020
    0.013574
    0.015760
    0.013011
    0.014615
    92,378.93
    656,794
    Feb 06, 2020
    0.014518
    0.015675
    0.013208
    0.013663
    97,382.89
    614,030
    Feb 05, 2020
    0.014647
    0.016198
    0.013484
    0.014518
    97,082.85
    652,418
    Feb 04, 2020
    0.014947
    0.015706
    0.013696
    0.014597
    94,917.43
    655,975
    Feb 03, 2020
    0.016383
    0.017409
    0.012976
    0.014494
    104,084
    651,367
    Feb 02, 2020
    0.016931
    0.017216
    0.014942
    0.016383
    105,066
    736,256
    Feb 01, 2020
    0.016554
    0.017882
    0.015924
    0.016895
    106,349
    759,244
    Jan 31, 2020
    0.017039
    0.017289
    0.015866
    0.016643
    106,555
    747,905
    Jan 30, 2020
    0.014488
    0.017633
    0.013350
    0.016790
    106,514
    754,537
    Jan 29, 2020
    0.012988
    0.017744
    0.011636
    0.014495
    90,005.56
    651,414
    Jan 28, 2020
    0.011402
    0.016774
    0.010470
    0.013083
    62,611.05
    587,922
    Jan 27, 2020
    0.011690
    0.011911
    0.010390
    0.011647
    33,557.22
    523,429
    Jan 26, 2020
    0.010845
    0.012386
    0.010708
    0.011610
    26,629.93
    521,739

About Unification

Unification (UND) is a cryptocurrency token and operates on the Ethereum platform. Unification has a current supply of 1,000,000,000 with 44,939,452.7 in circulation. The last known price of Unification is $0.019126 USD and is down -2.30% over the last 24 hours. It is currently trading on 9 active market(s) with $82,189.81 traded over the last 24 hours. More information can be found at https://unification.com/.

Unification Statistics

Unification Price
$0.019126 USD
Unification ROI
-76.67%
Market Rank
#953
Market Cap
$859,497 USD
24 Hour Volume
$82,189.81 USD
Circulating Supply
44,939,453 UND
Total Supply
1,000,000,000 UND
Max Supply
No Data
All Time High
$0.125589 USD
(Apr 12, 2019)
All Time Low
$0.004125 USD
(Jan 01, 2020)
52 Week High / Low
$0.125589 USD /
$0.004208 USD
90 Day High / Low
$0.020700 USD /
$0.004208 USD
30 Day High / Low
$0.020700 USD /
$0.010470 USD
7 Day High / Low
$0.020700 USD /
$0.016228 USD
24 Hour High / Low
$0.020147 USD /
$0.018442 USD
Yesterday's High / Low
$0.020147 USD /
$0.018674 USD
Yesterday's Open / Close
$0.019612 USD /
$0.019007 USD
Yesterday's Change
$-0.000606 USD (-3.09%)
Yesterday's Volume
$95,590.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.