Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UGAS UGAS (UGAS)
0.109120 USD (-0.44%)
0.00001138 BTC (-2.87%)
0.00051007 ETH (-7.24%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
18,410,476 USD
1,921 BTC
86,057 ETH
Volume (24h)
327,287 USD
34.14 BTC
1,530 ETH
Circulating Supply
168,717,574 UGAS
Total Supply
1,000,000,000 UGAS

Historical data for UGAS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.103767 0.118736 0.101288 0.111147 323,978 18,752,488
Jul 16, 2019 0.110207 0.116722 0.102889 0.104196 155,033 17,579,680
Jul 15, 2019 0.112538 0.114537 0.104680 0.110362 269,946 18,619,978
Jul 14, 2019 0.128375 0.129719 0.112376 0.112632 337,867 19,002,924
Jul 13, 2019 0.133990 0.141010 0.122945 0.128433 324,023 21,668,899
Jul 12, 2019 0.124767 0.137336 0.118708 0.133896 537,751 22,590,637
Jul 11, 2019 0.128274 0.132530 0.119025 0.124603 408,721 21,022,702
Jul 10, 2019 0.144596 0.145096 0.124965 0.128303 484,895 21,646,959
Jul 09, 2019 0.150905 0.155472 0.134963 0.144687 505,975 24,411,228
Jul 08, 2019 0.164872 0.165001 0.150388 0.151039 427,811 25,482,985
Jul 07, 2019 0.158141 0.167795 0.149880 0.164714 489,631 27,732,457
Jul 06, 2019 0.151258 0.161489 0.151258 0.158247 642,414 26,643,638
Jul 05, 2019 0.153061 0.161335 0.143824 0.151382 274,023 25,487,872
Jul 04, 2019 0.163405 0.165551 0.152923 0.153105 285,341 25,777,982
Jul 03, 2019 0.158565 0.165782 0.155856 0.163455 368,399 27,520,463
Jul 02, 2019 0.153201 0.163840 0.149783 0.158397 472,699 26,668,872
Jul 01, 2019 0.153122 0.198167 0.147736 0.153478 1,326,337 25,840,700
Jun 30, 2019 0.163577 0.165571 0.147667 0.153122 200,287 25,780,733
Jun 29, 2019 0.166436 0.166436 0.154878 0.164023 220,369 27,616,147
Jun 28, 2019 0.155544 0.166493 0.149727 0.166167 184,473 28,409,569
Jun 27, 2019 0.162193 0.169112 0.148071 0.155507 428,069 26,587,053
Jun 26, 2019 0.172959 0.179828 0.151128 0.162193 525,489 27,730,205
Jun 25, 2019 0.175645 0.177307 0.167481 0.172959 197,241 29,570,912
Jun 24, 2019 0.173160 0.176396 0.168594 0.175090 195,236 29,935,216
Jun 23, 2019 0.172520 0.179428 0.169777 0.173160 240,758 29,605,183
Jun 22, 2019 0.176660 0.180942 0.167676 0.172360 335,043 29,468,536
Jun 21, 2019 0.181603 0.188340 0.171639 0.177764 437,315 30,392,292
Jun 20, 2019 0.178930 0.185443 0.177115 0.180110 283,001 30,748,467
Jun 19, 2019 0.179349 0.187857 0.174646 0.181094 257,752 30,916,386
Jun 18, 2019 0.192777 0.194840 0.178264 0.180086 330,060 30,744,327
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UGAS

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

UGAS Statistics
UGAS Price 0.109120 USD
UGAS ROI -55.96%
Market Rank #193
Market Cap 18,410,476 USD
24 Hour Volume 327,287 USD
Circulating Supply 168,717,574 UGAS
Total Supply 1,000,000,000 UGAS
Max Supply No Data
All Time High 2.13 USD
(Apr 30, 2019)
All Time Low 0.101288 USD
(Jul 17, 2019)
52 Week High / Low 2.13 USD /
0.101288 USD
90 Day High / Low 2.13 USD /
0.101288 USD
30 Day High / Low 0.198167 USD /
0.101288 USD
7 Day High / Low 0.141010 USD /
0.101288 USD
24 Hour High / Low 0.118736 USD /
0.104588 USD
Yesterday's High / Low 0.118736 USD /
0.101288 USD
Yesterday's Open / Close 0.103767 USD /
0.111147 USD
Yesterday's Change $0.007381 USD (+7.11%)
Yesterday's Volume $323,978 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)