Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UGAS UGAS (UGAS)
0.172420 USD (29.83%)
0.00002163 BTC (29.87%)
0.00069471 ETH (31.16%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
29,181,722 USD
3,660 BTC
117,578 ETH
Volume (24h)
1,526,443 USD
191.46 BTC
6,150 ETH
Circulating Supply
169,248,374 UGAS
Total Supply
1,000,000,000 UGAS

Historical data for UGAS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.132491 0.159666 0.131474 0.159666 812,098 27,023,274
May 24, 2019 0.127888 0.134049 0.124939 0.132491 790,845 22,423,830
May 23, 2019 0.175736 0.175736 0.125399 0.127918 1,958,996 21,649,873
May 22, 2019 0.205606 0.207749 0.172640 0.175736 532,841 29,056,997
May 21, 2019 0.202940 0.210770 0.201118 0.205606 322,516 33,995,815
May 20, 2019 0.212969 0.213453 0.197834 0.203016 361,194 33,567,576
May 19, 2019 0.195111 0.215210 0.194903 0.212969 452,906 35,213,211
May 18, 2019 0.201076 0.208493 0.195494 0.195939 445,867 32,397,478
May 17, 2019 0.218399 0.221578 0.194560 0.201076 442,229 33,246,907
May 16, 2019 0.229692 0.235892 0.210864 0.219302 885,503 36,260,408
May 15, 2019 0.204331 0.231113 0.199620 0.230820 604,624 38,164,831
May 14, 2019 0.225945 0.233398 0.195031 0.203522 567,350 33,651,334
May 13, 2019 0.211764 0.233284 0.210160 0.226770 496,002 37,495,262
May 12, 2019 0.249514 0.250837 0.209594 0.211764 662,790 35,014,062
May 11, 2019 0.205473 0.248910 0.205410 0.248910 753,669 41,155,973
May 10, 2019 0.214472 0.219986 0.203857 0.205268 474,870 33,939,895
May 09, 2019 0.214274 0.217742 0.210450 0.213587 341,381 35,164,414
May 08, 2019 0.208354 0.227669 0.205539 0.214088 664,854 35,246,880
May 07, 2019 0.211631 0.218242 0.208392 0.208956 347,306 34,401,981
May 06, 2019 0.209719 0.219135 0.206667 0.211754 485,790 34,862,556
May 05, 2019 0.209888 0.215735 0.205109 0.209082 362,314 34,370,343
May 04, 2019 0.206730 0.216801 0.202253 0.210042 532,722 32,581,044
May 03, 2019 0.212350 0.217018 0.206452 0.206536 629,180 32,037,325
May 02, 2019 0.212193 0.214581 0.210376 0.212406 532,047 32,947,744
May 01, 2019 0.211559 0.214332 0.209742 0.211880 454,101 32,866,269
Apr 30, 2019 0.208218 2.13 0.205396 0.211993 280,044 32,883,713
Apr 29, 2019 0.205536 0.420802 0.184632 0.208609 197,565 32,149,336
Apr 28, 2019 0.207358 0.211870 0.188804 0.205802 401,737 31,716,727
Apr 27, 2019 0.196902 0.211694 0.187943 0.191259 289,914 29,475,376
Apr 26, 2019 0.194608 0.205748 0.192337 0.196747 599,690 30,321,150
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UGAS

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

UGAS Statistics
UGAS Price 0.172420 USD
UGAS ROI -30.41%
Market Rank #163
Market Cap 29,181,722 USD
24 Hour Volume 1,526,443 USD
Circulating Supply 169,248,374 UGAS
Total Supply 1,000,000,000 UGAS
Max Supply No Data
All Time High 2.13 USD
(Apr 30, 2019)
All Time Low 0.124791 USD
(May 24, 2019)
52 Week High / Low 2.13 USD /
0.124939 USD
90 Day High / Low 2.13 USD /
0.124939 USD
30 Day High / Low 2.13 USD /
0.124939 USD
7 Day High / Low 0.215210 USD /
0.124939 USD
24 Hour High / Low 0.176946 USD /
0.131727 USD
Yesterday's High / Low 0.159666 USD /
0.131474 USD
Yesterday's Open / Close 0.132491 USD /
0.159666 USD
Yesterday's Change $0.027176 USD (+20.51%)
Yesterday's Volume $812,098 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)