Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UGAS UGAS (UGAS)
0.089473 USD (2.87%)
0.00000871 BTC (2.34%)
0.00042706 ETH (-4.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
15,364,217 USD
1,495 BTC
73,334 ETH
Volume (24h)
1,823,799 USD
177.50 BTC
8,705 ETH
Circulating Supply
171,719,420 UGAS
Total Supply
1,000,000,000 UGAS

Historical data for UGAS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.086283 0.088643 0.085995 0.087745 1,677,414 15,067,461
Sep 15, 2019 0.085193 0.087910 0.083236 0.086720 2,640,569 14,891,423
Sep 14, 2019 0.083642 0.085905 0.082579 0.085505 1,869,802 14,682,938
Sep 13, 2019 0.083994 0.084587 0.082308 0.083659 1,812,695 14,365,898
Sep 12, 2019 0.083402 0.084738 0.082183 0.083510 2,095,965 14,340,283
Sep 11, 2019 0.081994 0.083944 0.080576 0.083402 1,669,916 14,321,779
Sep 10, 2019 0.083884 0.085388 0.080806 0.081994 1,351,562 14,079,974
Sep 09, 2019 0.082973 0.086820 0.080609 0.083780 2,269,167 14,386,600
Sep 08, 2019 0.083345 0.084396 0.082077 0.082973 2,095,792 14,248,069
Sep 07, 2019 0.081085 0.083985 0.080493 0.082779 2,174,295 14,214,792
Sep 06, 2019 0.083310 0.085224 0.080435 0.080749 2,273,881 13,866,146
Sep 05, 2019 0.082856 0.083344 0.080645 0.083310 1,604,898 14,305,944
Sep 04, 2019 0.085745 0.086427 0.080924 0.082856 2,137,948 14,228,051
Sep 03, 2019 0.088200 0.089006 0.084492 0.086176 2,511,450 14,798,163
Sep 02, 2019 0.083546 0.088530 0.081737 0.088051 2,379,139 15,120,068
Sep 01, 2019 0.081149 0.086204 0.080660 0.083379 1,907,601 14,317,791
Aug 31, 2019 0.084315 0.085085 0.080514 0.080999 1,903,588 13,909,059
Aug 30, 2019 0.086358 0.087163 0.084038 0.084039 1,988,680 14,431,144
Aug 29, 2019 0.089462 0.089595 0.085256 0.086358 2,327,605 14,807,827
Aug 28, 2019 0.096161 0.096734 0.089084 0.089515 2,121,363 15,349,164
Aug 27, 2019 0.095197 0.101029 0.091442 0.096256 2,088,588 16,517,475
Aug 26, 2019 0.093232 0.097207 0.093232 0.095294 2,290,149 16,352,389
Aug 25, 2019 0.095294 0.095598 0.092133 0.093240 1,974,999 15,999,900
Aug 24, 2019 0.098130 0.098188 0.093481 0.095294 2,530,290 16,352,485
Aug 23, 2019 0.095702 0.098349 0.094366 0.098169 2,461,159 16,845,751
Aug 22, 2019 0.093703 0.097604 0.091401 0.095702 2,320,244 16,422,436
Aug 21, 2019 0.097602 0.100012 0.092941 0.094239 2,851,999 16,171,403
Aug 20, 2019 0.100694 0.100960 0.095056 0.097499 195,421 16,682,051
Aug 19, 2019 0.096911 0.100883 0.096278 0.100694 210,351 17,228,657
Aug 18, 2019 0.091924 0.099457 0.089083 0.097049 196,568 16,605,085
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UGAS

UGAS (UGAS) is a cryptocurrency token and operates on the Ethereum platform. UGAS has a current supply of 1,000,000,000 UGAS with 171,719,420 UGAS in circulation. The last known price of UGAS is 0.089473 USD and is up 2.87% over the last 24 hours. It is currently trading on 12 active market(s) with 1,823,799 USD traded over the last 24 hours. More information can be found at https://ultrain.io.
UGAS Statistics
UGAS Price 0.089473 USD
UGAS ROI -63.89%
Market Rank #174
Market Cap 15,364,217 USD
24 Hour Volume 1,823,799 USD
Circulating Supply 171,719,420 UGAS
Total Supply 1,000,000,000 UGAS
Max Supply No Data
All Time High 2.13 USD
(Apr 30, 2019)
All Time Low 0.080377 USD
(Sep 11, 2019)
52 Week High / Low 2.13 USD /
0.080435 USD
90 Day High / Low 0.198167 USD /
0.080435 USD
30 Day High / Low 0.101029 USD /
0.080435 USD
7 Day High / Low 0.089835 USD /
0.080576 USD
24 Hour High / Low 0.089835 USD /
0.086252 USD
Yesterday's High / Low 0.088643 USD /
0.085995 USD
Yesterday's Open / Close 0.086283 USD /
0.087745 USD
Yesterday's Change $0.001462 USD (+1.69%)
Yesterday's Volume $1,677,414 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)