×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $202,136,405,52824h Vol:  $56,985,723,984BTC Dominance:  66.9%
Market Cap:  $202,136,405,52824h Vol:  $56,985,723,984BTC Dominance:  66.9%Cryptocurrencies:  4,901Markets:  20,781

UGAS (UGAS)

$0.020254 USD (-2.52%)
0.00000271 BTC (-3.23%)
0.00013564 ETH (-2.83%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,478,075 USD
    465.52448715 BTC
    23,292 ETH
  • Volume (24h)
    $729,218 USD
    97.60243744 BTC
    4,884 ETH
  • Circulating Supply
    171,719,420 UGAS
  • Total Supply
    1,000,000,000 UGAS
  • Historical data for UGAS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.020936
    0.021659
    0.020242
    0.020419
    648,968
    3,506,294
    Dec 04, 2019
    0.020731
    0.021858
    0.019881
    0.020936
    956,027
    3,595,058
    Dec 03, 2019
    0.022086
    0.022530
    0.020148
    0.020761
    849,219
    3,565,133
    Dec 02, 2019
    0.023205
    0.023625
    0.021124
    0.022104
    926,703
    3,795,617
    Dec 01, 2019
    0.024120
    0.024131
    0.021526
    0.023239
    978,240
    3,990,666
    Nov 30, 2019
    0.025406
    0.025406
    0.023759
    0.024118
    1,108,151
    4,141,611
    Nov 29, 2019
    0.022802
    0.025701
    0.022734
    0.025406
    1,201,393
    4,362,723
    Nov 28, 2019
    0.024429
    0.024453
    0.022498
    0.022801
    823,662
    3,915,457
    Nov 27, 2019
    0.022192
    0.025265
    0.020807
    0.024403
    1,151,190
    4,190,521
    Nov 26, 2019
    0.021309
    0.023665
    0.020701
    0.022319
    1,089,861
    3,832,611
    Nov 25, 2019
    0.022492
    0.022520
    0.018962
    0.021281
    1,459,024
    3,654,439
    Nov 24, 2019
    0.031624
    0.031875
    0.022128
    0.022489
    1,579,160
    3,861,749
    Nov 23, 2019
    0.030479
    0.035708
    0.027328
    0.031648
    1,770,568
    5,434,511
    Nov 22, 2019
    0.036003
    0.036411
    0.027410
    0.030488
    1,873,227
    5,235,336
    Nov 21, 2019
    0.040552
    0.040805
    0.035680
    0.036003
    1,944,656
    6,182,475
    Nov 20, 2019
    0.040668
    0.041598
    0.040006
    0.040552
    1,714,242
    6,963,644
    Nov 19, 2019
    0.042786
    0.043883
    0.039664
    0.040668
    1,878,768
    6,983,476
    Nov 18, 2019
    0.046938
    0.047364
    0.042109
    0.042803
    1,897,435
    7,350,080
    Nov 17, 2019
    0.046591
    0.049023
    0.042917
    0.046903
    2,501,259
    8,054,179
    Nov 16, 2019
    0.050612
    0.051646
    0.046561
    0.046591
    1,804,282
    8,000,634
    Nov 15, 2019
    0.050444
    0.053572
    0.050086
    0.050480
    1,888,202
    8,668,372
    Nov 14, 2019
    0.051771
    0.052937
    0.049964
    0.050444
    1,744,774
    8,662,143
    Nov 13, 2019
    0.050053
    0.052519
    0.048734
    0.051748
    1,661,214
    8,886,086
    Nov 12, 2019
    0.048288
    0.051151
    0.046117
    0.050052
    1,771,055
    8,594,868
    Nov 11, 2019
    0.050014
    0.051728
    0.048199
    0.048273
    1,514,435
    8,289,425
    Nov 10, 2019
    0.051518
    0.056474
    0.049142
    0.050009
    2,396,339
    8,587,497
    Nov 09, 2019
    0.044978
    0.059060
    0.044978
    0.052367
    2,183,237
    8,992,410
    Nov 08, 2019
    0.051154
    0.052721
    0.044938
    0.044970
    1,891,744
    7,722,207
    Nov 07, 2019
    0.052490
    0.053447
    0.049049
    0.051139
    2,172,843
    8,781,546
    Nov 06, 2019
    0.052105
    0.053830
    0.051356
    0.052547
    1,808,249
    9,023,397

About UGAS

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

UGAS Statistics

UGAS Price
$0.020254 USD
UGAS ROI
-91.82%
Market Rank
#508
Market Cap
$3,478,075 USD
24 Hour Volume
$729,218 USD
Circulating Supply
171,719,420 UGAS
Total Supply
1,000,000,000 UGAS
Max Supply
No Data
All Time High
$2.13 USD
(Apr 30, 2019)
All Time Low
$0.018959 USD
(Nov 25, 2019)
52 Week High / Low
$2.13 USD /
$0.018962 USD
90 Day High / Low
$0.095900 USD /
$0.018962 USD
30 Day High / Low
$0.059060 USD /
$0.018962 USD
7 Day High / Low
$0.025452 USD /
$0.019881 USD
24 Hour High / Low
$0.021082 USD /
$0.020056 USD
Yesterday's High / Low
$0.021659 USD /
$0.020242 USD
Yesterday's Open / Close
$0.020936 USD /
$0.020419 USD
Yesterday's Change
$-0.000517 USD (-2.47%)
Yesterday's Volume
$648,968 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.