Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TrueDeck TrueDeck (TDP)
0.004006 USD (-12.33%)
0.00000039 BTC (-12.06%)
0.00002128 ETH (-14.19%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
123,058 USD
12 BTC
654 ETH
Volume (24h)
18,456 USD
1.79 BTC
98.06 ETH
Circulating Supply
30,717,516 TDP
Total Supply
200,000,000 TDP

Historical data for TrueDeck

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.003972 0.004669 0.003955 0.004471 25,639 137,346
Sep 13, 2019 0.004963 0.004981 0.003854 0.003975 28,961 122,108
Sep 12, 2019 0.004275 0.004963 0.003771 0.004962 22,920 152,429
Sep 11, 2019 0.003972 0.004276 0.003655 0.004275 24,206 131,331
Sep 10, 2019 0.003991 0.004297 0.003683 0.003972 19,525 122,017
Sep 09, 2019 0.004250 0.004257 0.003739 0.003992 22,932 122,625
Sep 08, 2019 0.003803 0.004293 0.003803 0.004250 24,612 130,550
Sep 07, 2019 0.004201 0.004231 0.003800 0.003806 23,904 116,912
Sep 06, 2019 0.004348 0.004438 0.003743 0.004198 21,963 128,962
Sep 05, 2019 0.004050 0.004352 0.003854 0.004348 19,218 133,559
Sep 04, 2019 0.003894 0.004295 0.003812 0.004050 18,758 124,409
Sep 03, 2019 0.004352 0.004477 0.003733 0.003894 51,294 119,621
Sep 02, 2019 0.004103 0.004371 0.004041 0.004352 61,545 133,668
Sep 01, 2019 0.003985 0.004184 0.003940 0.004102 50,518 126,004
Aug 31, 2019 0.004188 0.004244 0.003943 0.003985 71,452 122,395
Aug 30, 2019 0.003915 0.004322 0.003888 0.004186 53,382 128,590
Aug 29, 2019 0.004322 0.004322 0.003880 0.003915 60,204 120,264
Aug 28, 2019 0.004495 0.004575 0.004050 0.004323 73,553 132,792
Aug 27, 2019 0.004441 0.004553 0.004150 0.004494 67,777 138,052
Aug 26, 2019 0.004383 0.005456 0.004220 0.004440 27,624 136,374
Aug 25, 2019 0.004187 0.004378 0.004135 0.004378 50,209 134,473
Aug 24, 2019 0.004456 0.004512 0.004057 0.004187 74,538 128,610
Aug 23, 2019 0.004135 0.004482 0.004114 0.004457 64,085 136,896
Aug 22, 2019 0.004365 0.004540 0.004115 0.004135 61,687 127,028
Aug 21, 2019 0.004554 0.004815 0.004188 0.004365 74,777 134,074
Aug 20, 2019 0.004453 0.005050 0.004208 0.004554 72,908 139,899
Aug 19, 2019 0.004661 0.004903 0.004221 0.004453 40,584 136,783
Aug 18, 2019 0.004096 0.004811 0.003800 0.004659 49,540 143,117
Aug 17, 2019 0.004035 0.004382 0.003768 0.004096 69,754 125,819
Aug 16, 2019 0.004292 0.004368 0.001450 0.004034 70,118 123,909
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 30,717,516 TDP in circulation. The last known price of TrueDeck is 0.004006 USD and is down 12.33% over the last 24 hours. It is currently trading on 5 active market(s) with 18,456 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
TrueDeck Statistics
TrueDeck Price 0.004006 USD
TrueDeck ROI -99.79%
Market Rank #1419
Market Cap 123,058 USD
24 Hour Volume 18,456 USD
Circulating Supply 30,717,516 TDP
Total Supply 200,000,000 TDP
Max Supply No Data
All Time High 3.30 USD
(Oct 21, 2018)
All Time Low 0.003416 USD
(Aug 06, 2019)
52 Week High / Low 3.30 USD /
0.001450 USD
90 Day High / Low 0.036135 USD /
0.001450 USD
30 Day High / Low 0.005456 USD /
0.003655 USD
7 Day High / Low 0.004981 USD /
0.003655 USD
24 Hour High / Low 0.004669 USD /
0.003970 USD
Yesterday's High / Low 0.004669 USD /
0.003955 USD
Yesterday's Open / Close 0.003972 USD /
0.004471 USD
Yesterday's Change $0.000499 USD (+12.57%)
Yesterday's Volume $25,639 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)