Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
TrueDeck TrueDeck (TDP)
0.023024 USD (-7.17%)
0.00000568 BTC (-7.98%)
0.00016421 ETH (-7.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
744,714 USD
184 BTC
5,312 ETH
Volume (24h)
187,158 USD
46.13 BTC
1,335 ETH
Circulating Supply
32,345,581 TDP
Total Supply
200,000,000 TDP

Historical data for TrueDeck

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.024418 0.028113 0.023336 0.024687 186,943 798,503
Mar 17, 2019 0.028454 0.028506 0.022290 0.024397 164,073 789,120
Mar 16, 2019 0.028012 0.028856 0.027622 0.028337 184,000 916,573
Mar 15, 2019 0.026096 0.029490 0.025384 0.027991 195,830 905,397
Mar 14, 2019 0.023836 0.026329 0.023823 0.026116 190,666 844,735
Mar 13, 2019 0.023539 0.024156 0.023320 0.023844 211,501 771,238
Mar 12, 2019 0.023156 0.023964 0.022653 0.023486 175,523 759,671
Mar 11, 2019 0.023079 0.023396 0.022667 0.023131 220,966 748,182
Mar 10, 2019 0.023110 0.023181 0.022902 0.023101 184,074 747,217
Mar 09, 2019 0.022644 0.023350 0.021384 0.023079 190,347 746,498
Mar 08, 2019 0.022713 0.023049 0.021416 0.022660 203,007 732,967
Mar 07, 2019 0.022560 0.023489 0.021323 0.022686 224,898 733,792
Mar 06, 2019 0.021732 0.022905 0.021476 0.022557 194,921 729,607
Mar 05, 2019 0.020932 0.021846 0.020763 0.021764 206,658 703,971
Mar 04, 2019 0.021729 0.021762 0.020510 0.020915 194,852 676,514
Mar 03, 2019 0.021500 0.022161 0.021116 0.021521 182,628 696,099
Mar 02, 2019 0.022486 0.022891 0.021172 0.021772 188,367 704,239
Mar 01, 2019 0.022059 0.023164 0.021208 0.022524 204,190 728,562
Feb 28, 2019 0.022870 0.023660 0.021335 0.022084 181,686 714,310
Feb 27, 2019 0.023336 0.023827 0.021555 0.022658 194,007 732,885
Feb 26, 2019 0.021335 0.024920 0.021094 0.023316 188,053 754,154
Feb 25, 2019 0.022303 0.023808 0.021397 0.021397 193,818 692,097
Feb 24, 2019 0.025071 0.025528 0.021843 0.022288 190,108 720,904
Feb 23, 2019 0.024599 0.025179 0.023180 0.025054 315,115 810,397
Feb 22, 2019 0.023559 0.024728 0.023270 0.024626 325,563 796,528
Feb 21, 2019 0.024574 0.024622 0.023220 0.024112 322,487 779,910
Feb 20, 2019 0.023253 0.024579 0.023041 0.024579 290,486 795,027
Feb 19, 2019 0.023716 0.024260 0.023257 0.023273 260,555 752,767
Feb 18, 2019 0.022127 0.024086 0.022117 0.023695 305,481 766,430
Feb 17, 2019 0.021649 0.023215 0.020945 0.022681 317,750 733,624
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 32,345,581 TDP in circulation. The last known price of TrueDeck is 0.023024 USD and is down 7.17% over the last 24 hours. It is currently trading on 5 active market(s) with 187,158 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
TrueDeck Price 0.023024 USD
Market Rank #844
Market Cap 744,714 USD
24h Volume 187,158 USD
Circulating Supply 32,345,581 TDP
Total Supply 200,000,000 TDP
Max Supply No Data
Yesterday's Open / Close $0.024418 USD / $0.024687 USD
Yesterday's High / Low $0.028113 USD / $0.023336 USD
Yesterday's Change +0.000269 USD (+1.10%)
Yesterday's Volume $186,943 USD