×
×
Cryptocurrencies:  5,547Markets:  22,615Market Cap:  $278,728,251,22624h Vol:  $91,244,817,622BTC Dominance:  64.9%
Market Cap:  $278,728,251,22624h Vol:  $91,244,817,622BTC Dominance:  64.9%Cryptocurrencies:  5,547Markets:  22,615

TrueDeck (TDP)

$0.005033 USD (10.57%)
0.00000051 BTC (7.87%)
0.00002046 ETH (7.95%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $154,593 USD
    15.73233240 BTC
    628.36952626 ETH
  • Volume (24h)
    $16,316.86 USD
    1.66050483 BTC
    66.32269194 ETH
  • Circulating Supply
    30,717,516 TDP
  • Total Supply
    200,000,000 TDP
  • Historical data for TrueDeck

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.005500
    0.005552
    0.004314
    0.005172
    14,800.90
    158,885
    Jun 03, 2020
    0.004267
    0.005620
    0.004263
    0.005498
    19,642.71
    168,899
    Jun 02, 2020
    0.005053
    0.005798
    0.004254
    0.004267
    30,947.50
    131,059
    Jun 01, 2020
    0.005047
    0.005579
    0.004018
    0.005052
    23,136.37
    155,171
    May 31, 2020
    0.005303
    0.005430
    0.004202
    0.005048
    19,133.12
    155,050
    May 30, 2020
    0.004239
    0.005436
    0.004239
    0.005303
    26,443.17
    162,888
    May 29, 2020
    0.005282
    0.005289
    0.004009
    0.004240
    16,843.49
    130,250
    May 28, 2020
    0.003889
    0.005352
    0.003765
    0.005282
    17,613.81
    162,253
    May 27, 2020
    0.004265
    0.004548
    0.003694
    0.003889
    21,441.31
    119,471
    May 26, 2020
    0.004250
    0.004604
    0.003378
    0.004265
    19,760.09
    131,000
    May 25, 2020
    0.004408
    0.004857
    0.003543
    0.004251
    13,836.89
    130,579
    May 24, 2020
    0.003795
    0.004998
    0.003776
    0.004420
    15,735.22
    135,774
    May 23, 2020
    0.004533
    0.004634
    0.003643
    0.003795
    19,704.70
    116,577
    May 22, 2020
    0.004442
    0.004639
    0.003722
    0.004532
    18,835.59
    139,219
    May 21, 2020
    0.004069
    0.004751
    0.003692
    0.004442
    18,900.78
    136,451
    May 20, 2020
    0.004705
    0.004822
    0.003727
    0.004069
    19,619.86
    124,998
    May 19, 2020
    0.004880
    0.004884
    0.003728
    0.004703
    18,052.56
    144,479
    May 18, 2020
    0.004664
    0.004931
    0.004334
    0.004883
    24,846.15
    149,994
    May 17, 2020
    0.004622
    0.004935
    0.004054
    0.004664
    23,672.21
    143,261
    May 16, 2020
    0.004426
    0.004710
    0.003948
    0.004621
    14,777.87
    141,944
    May 15, 2020
    0.004945
    0.005425
    0.003992
    0.004424
    25,363.40
    135,882
    May 14, 2020
    0.005336
    0.005399
    0.004806
    0.004947
    22,837.49
    151,947
    May 13, 2020
    0.004852
    0.005358
    0.004599
    0.005357
    21,113.23
    164,548
    May 12, 2020
    0.004442
    0.005059
    0.004414
    0.004851
    20,952.14
    149,025
    May 11, 2020
    0.004810
    0.005171
    0.004333
    0.004441
    18,610.45
    136,401
    May 10, 2020
    0.005177
    0.005177
    0.004248
    0.004807
    22,555.90
    147,660
    May 09, 2020
    0.004960
    0.005561
    0.004951
    0.005178
    21,745.84
    159,066
    May 08, 2020
    0.005481
    0.005698
    0.004953
    0.004959
    24,116.28
    152,317
    May 07, 2020
    0.004795
    0.005523
    0.004762
    0.005481
    18,176.78
    168,373
    May 06, 2020
    0.005064
    0.005244
    0.004686
    0.004795
    20,637.10
    147,279
    May 05, 2020
    0.004752
    0.005255
    0.004394
    0.005069
    21,708.91
    155,715

About TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 with 30,717,515.544 in circulation. The last known price of TrueDeck is $0.005033 USD and is up 10.57% over the last 24 hours. It is currently trading on 4 active market(s) with $16,316.86 traded over the last 24 hours. More information can be found at https://truedeck.io/.

TrueDeck Statistics

TrueDeck Price$0.005033 USD
TrueDeck ROI
-99.74%
Market Rank#1427
Market Cap$154,593 USD
24 Hour Volume$16,316.86 USD
Circulating Supply30,717,516 TDP
Total Supply200,000,000 TDP
Max SupplyNo Data
All Time High
$3.30 USD
(Oct 21, 2018)
All Time Low
$0.001638 USD
(Sep 28, 2019)
52 Week High / Low
$0.036135 USD /
$0.001450 USD
90 Day High / Low
$0.006529 USD /
$0.001976 USD
30 Day High / Low
$0.005798 USD /
$0.003378 USD
7 Day High / Low
$0.005798 USD /
$0.004009 USD
24 Hour High / Low
$0.005713 USD /
$0.004314 USD
Yesterday's High / Low
$0.005552 USD /
$0.004314 USD
Yesterday's Open / Close
$0.005500 USD /
$0.005172 USD
Yesterday's Change$-0.000327 USD (-5.95%)
Yesterday's Volume$14,800.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.