Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TrueDeck TrueDeck (TDP)
0.021675 USD (-2.22%)
0.00000284 BTC (1.79%)
0.00009045 ETH (4.94%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
665,802 USD
87 BTC
2,778 ETH
Volume (24h)
410,661 USD
53.90 BTC
1,714 ETH
Circulating Supply
30,717,516 TDP
Total Supply
200,000,000 TDP

Historical data for TrueDeck

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 0.021777 0.022716 0.020584 0.021493 437,458 660,224
May 21, 2019 0.021766 0.023029 0.021255 0.021777 396,326 668,933
May 20, 2019 0.021824 0.024299 0.020611 0.021777 414,391 668,944
May 19, 2019 0.022855 0.023920 0.019629 0.021824 422,748 670,374
May 18, 2019 0.022111 0.025333 0.016621 0.022853 342,300 701,991
May 17, 2019 0.024337 0.026017 0.021134 0.022111 362,690 679,197
May 16, 2019 0.037059 0.039079 0.017518 0.024358 392,529 748,225
May 15, 2019 0.037233 0.038308 0.036006 0.037091 397,922 1,139,329
May 14, 2019 0.036301 0.038779 0.035403 0.037252 392,143 1,144,303
May 13, 2019 0.031393 0.038080 0.031111 0.036279 385,508 1,114,413
May 12, 2019 0.034409 0.035812 0.031146 0.031393 331,668 964,326
May 11, 2019 0.029805 0.034822 0.028944 0.034430 293,464 1,057,595
May 10, 2019 0.029370 0.031235 0.028701 0.029756 309,550 914,039
May 09, 2019 0.029368 0.030019 0.027301 0.029385 343,666 902,629
May 08, 2019 0.026269 0.029402 0.026012 0.029370 300,278 902,182
May 07, 2019 0.025904 0.027478 0.025904 0.026296 298,157 807,757
May 06, 2019 0.026264 0.028629 0.025593 0.025911 249,859 795,937
May 05, 2019 0.029571 0.029629 0.025751 0.026276 269,677 807,145
May 04, 2019 0.029625 0.030443 0.028170 0.029575 296,296 908,477
May 03, 2019 0.028079 0.030254 0.027985 0.029624 285,684 909,990
May 02, 2019 0.028200 0.028860 0.027566 0.028083 267,630 862,645
May 01, 2019 0.027579 0.028862 0.027465 0.028192 254,599 911,876
Apr 30, 2019 0.027948 0.028734 0.026621 0.027583 255,241 892,192
Apr 29, 2019 0.027898 0.028860 0.026695 0.027945 266,384 903,896
Apr 28, 2019 0.027889 0.029175 0.027091 0.027883 285,959 901,900
Apr 27, 2019 0.028407 0.029718 0.026967 0.027897 248,339 902,344
Apr 26, 2019 0.028788 0.030820 0.026869 0.028390 216,052 918,303
Apr 25, 2019 0.031244 0.031775 0.027854 0.028696 236,896 928,186
Apr 24, 2019 0.028411 0.031665 0.027761 0.031243 260,025 1,010,559
Apr 23, 2019 0.027900 0.029123 0.027796 0.028411 268,746 918,984
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 30,717,516 TDP in circulation. The last known price of TrueDeck is 0.021675 USD and is down 2.22% over the last 24 hours. It is currently trading on 5 active market(s) with 410,661 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
TrueDeck Statistics
TrueDeck Price 0.021675 USD
TrueDeck ROI -98.87%
Market Rank #931
Market Cap 665,802 USD
24 Hour Volume 410,661 USD
Circulating Supply 30,717,516 TDP
Total Supply 200,000,000 TDP
Max Supply No Data
All Time High 3.30 USD
(Oct 21, 2018)
All Time Low 0.016621 USD
(May 18, 2019)
52 Week High / Low 3.30 USD /
0.016621 USD
90 Day High / Low 0.039079 USD /
0.016621 USD
30 Day High / Low 0.039079 USD /
0.016621 USD
7 Day High / Low 0.036026 USD /
0.016621 USD
24 Hour High / Low 0.022716 USD /
0.020584 USD
Yesterday's High / Low 0.022716 USD /
0.020584 USD
Yesterday's Open / Close 0.021777 USD /
0.021493 USD
Yesterday's Change $-0.000284 USD (-1.30%)
Yesterday's Volume $437,458 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)