Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TrueDeck TrueDeck (TDP)
0.008170 USD (-2.00%)
0.00000082 BTC (1.94%)
0.00003863 ETH (1.64%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
250,966 USD
25 BTC
1,187 ETH
Volume (24h)
338,077 USD
33.81 BTC
1,598 ETH
Circulating Supply
30,717,516 TDP
Total Supply
200,000,000 TDP

Historical data for TrueDeck

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.008755 0.008821 0.008101 0.008374 398,489 257,241
Jul 21, 2019 0.008222 0.009911 0.007640 0.008752 311,484 268,847
Jul 20, 2019 0.008936 0.009852 0.007321 0.008222 329,787 252,545
Jul 19, 2019 0.008103 0.008938 0.007211 0.008934 392,540 274,427
Jul 18, 2019 0.007290 0.008966 0.005853 0.008103 413,432 248,902
Jul 17, 2019 0.007930 0.008256 0.006817 0.007286 244,369 223,813
Jul 16, 2019 0.009506 0.009700 0.007778 0.007955 183,642 244,361
Jul 15, 2019 0.009207 0.009692 0.008814 0.009516 333,974 292,303
Jul 14, 2019 0.010631 0.010797 0.009171 0.009204 289,082 282,721
Jul 13, 2019 0.010685 0.010741 0.009931 0.010627 453,603 326,424
Jul 12, 2019 0.009986 0.011019 0.009818 0.010681 355,799 328,101
Jul 11, 2019 0.010579 0.011527 0.009897 0.009978 409,740 306,502
Jul 10, 2019 0.011709 0.012824 0.010456 0.010578 522,930 324,919
Jul 09, 2019 0.012180 0.012735 0.010762 0.011709 510,153 359,669
Jul 08, 2019 0.011880 0.012450 0.011314 0.012175 450,814 373,999
Jul 07, 2019 0.010817 0.011939 0.010553 0.011880 574,178 364,930
Jul 06, 2019 0.010549 0.012059 0.010343 0.010817 459,305 332,262
Jul 05, 2019 0.010898 0.011946 0.010104 0.010555 410,828 324,209
Jul 04, 2019 0.016503 0.017213 0.009961 0.010901 508,575 334,838
Jul 03, 2019 0.015146 0.017089 0.015146 0.016504 583,337 506,969
Jul 02, 2019 0.015055 0.016175 0.013709 0.015146 505,266 465,247
Jul 01, 2019 0.015426 0.017299 0.013925 0.015044 548,283 462,110
Jun 30, 2019 0.018819 0.020574 0.015273 0.015426 567,698 473,845
Jun 29, 2019 0.021225 0.021225 0.015833 0.018836 612,586 578,588
Jun 28, 2019 0.018855 0.021264 0.016176 0.021208 554,972 651,455
Jun 27, 2019 0.022592 0.023718 0.017195 0.018826 464,939 578,279
Jun 26, 2019 0.022233 0.025832 0.021050 0.022592 630,951 693,957
Jun 25, 2019 0.018536 0.022837 0.018522 0.022233 575,229 682,944
Jun 24, 2019 0.011932 0.020784 0.008691 0.018538 552,579 569,449
Jun 23, 2019 0.016227 0.016506 0.011588 0.011932 0 366,516
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 30,717,516 TDP in circulation. The last known price of TrueDeck is 0.008170 USD and is down 2.00% over the last 24 hours. It is currently trading on 5 active market(s) with 338,077 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
TrueDeck Statistics
TrueDeck Price 0.008170 USD
TrueDeck ROI -99.58%
Market Rank #992
Market Cap 250,966 USD
24 Hour Volume 338,077 USD
Circulating Supply 30,717,516 TDP
Total Supply 200,000,000 TDP
Max Supply No Data
All Time High 3.30 USD
(Oct 21, 2018)
All Time Low 0.005853 USD
(Jul 18, 2019)
52 Week High / Low 3.30 USD /
0.005853 USD
90 Day High / Low 0.039079 USD /
0.005853 USD
30 Day High / Low 0.025832 USD /
0.005853 USD
7 Day High / Low 0.009911 USD /
0.005853 USD
24 Hour High / Low 0.008977 USD /
0.008036 USD
Yesterday's High / Low 0.008821 USD /
0.008101 USD
Yesterday's Open / Close 0.008755 USD /
0.008374 USD
Yesterday's Change $-0.000380 USD (-4.34%)
Yesterday's Volume $398,489 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)