×
×
Cryptocurrencies:  5,726Markets:  23,120Market Cap:  $272,505,534,35024h Vol:  $67,364,977,585BTC Dominance:  62.4%
Market Cap:  $272,505,534,35024h Vol:  $67,364,977,585BTC Dominance:  62.4%Cryptocurrencies:  5,726Markets:  23,120

Tronipay (TRP)

$0.000957 USD (-0.63%)
0.00000010 BTC (-0.07%)
0.00000398 ETH (0.21%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $68.44 USD
    0.00742120 BTC
    0.28474705 ETH
  • Circulating Supply
    ? TRP
  • Total Supply
    46,311,853 TRP
  • Historical data for Tronipay

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 13, 2020
    0.000963
    0.000970
    0.000955
    0.000962
    68.75
    0
    Jul 12, 2020
    0.000958
    0.000969
    0.000953
    0.000963
    68.95
    0
    Jul 11, 2020
    0.001053
    0.001057
    0.000955
    0.000958
    68.53
    0
    Jul 10, 2020
    0.001025
    0.001137
    0.000722
    0.001053
    61.46
    0
    Jul 09, 2020
    0.001172
    0.001315
    0.001018
    0.001025
    19.95
    0
    Jul 08, 2020
    0.001094
    0.001183
    0.001092
    0.001171
    26.62
    0
    Jul 07, 2020
    0.000836
    0.001098
    0.000829
    0.001094
    43.10
    0
    Jul 06, 2020
    0.001296
    0.001324
    0.000645
    0.000838
    42.56
    0
    Jul 05, 2020
    0.001304
    0.001321
    0.001282
    0.001296
    12.46
    0
    Jul 04, 2020
    0.001227
    0.001319
    0.000957
    0.001304
    12.52
    0
    Jul 03, 2020
    0.001230
    0.001241
    0.001223
    0.001227
    36.34
    0
    Jul 02, 2020
    0.000817
    0.001268
    0.000815
    0.001231
    35.55
    0
    Jul 01, 2020
    0.000671
    0.001201
    0.000665
    0.000817
    62.66
    0
    Jun 30, 2020
    0.000729
    0.000734
    0.000664
    0.000668
    8.53
    0
    Jun 29, 2020
    0.000724
    0.000735
    0.000716
    0.000729
    8.69
    0
    Jun 28, 2020
    0.000716
    0.000732
    0.000710
    0.000724
    8.65
    0
    Jun 27, 2020
    0.000730
    0.000737
    0.000710
    0.000716
    8.57
    0
    Jun 26, 2020
    0.000701
    0.000737
    0.000641
    0.000730
    8.68
    0
    Jun 25, 2020
    0.001258
    0.001337
    0.000635
    0.000701
    6.47
    0
    Jun 24, 2020
    0.001304
    0.001324
    0.001243
    0.001258
    27.32
    0
    Jun 23, 2020
    0.001297
    0.001307
    0.001282
    0.001304
    28.21
    0
    Jun 22, 2020
    0.002114
    0.002179
    0.001255
    0.001297
    28.14
    0
    Jun 21, 2020
    0.002117
    0.002146
    0.002110
    0.002114
    109.89
    0
    Jun 20, 2020
    0.001824
    0.002148
    0.001823
    0.002116
    110.02
    0
    Jun 19, 2020
    0.001449
    0.001860
    0.001426
    0.001826
    147.22
    0
    Jun 18, 2020
    0.001533
    0.001547
    0.001367
    0.001449
    734.98
    0
    Jun 17, 2020
    0.000881
    0.001587
    0.000851
    0.001533
    467.78
    0
    Jun 16, 2020
    0.000535
    0.000888
    0.000533
    0.000881
    59.12
    0
    Jun 15, 2020
    0.000380
    0.000539
    0.000364
    0.000535
    18.36
    0
    Jun 14, 2020
    0.000384
    0.000385
    0.000379
    0.000380
    12.85
    0

About Tronipay

Tronipay describes itself as a FinTech company that provides online payment solutions, Tronipay is located in Brazil and claims to have integrated local payment solutions through one API, which reportedly facilitates collection and settlement for international merchants. The TRP coin is envisaged as a payment solution for mechants to accept payments faster and a secure way.

Tronipay Statistics

Tronipay Price$0.000957 USD
Tronipay ROI
-99.22%
Market Rank#2554
Market CapNo Data
24 Hour Volume$68.44 USD
Circulating SupplyNo Data
Total Supply46,311,853 TRP
Max SupplyNo Data
All Time High
$2.37 USD
(May 17, 2019)
All Time Low
$0.000128 USD
(Mar 28, 2020)
52 Week High / Low
$0.123282 USD /
$0.000128 USD
90 Day High / Low
$0.002179 USD /
$0.000364 USD
30 Day High / Low
$0.002179 USD /
$0.000364 USD
7 Day High / Low
$0.001315 USD /
$0.000722 USD
24 Hour High / Low
$0.000968 USD /
$0.000951 USD
Yesterday's High / Low
$0.000970 USD /
$0.000955 USD
Yesterday's Open / Close
$0.000963 USD /
$0.000962 USD
Yesterday's Change$-9.94e-7 USD (-0.10%)
Yesterday's Volume$68.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.