Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Transcodium Transcodium (TNS)
0.001482 USD (-14.17%)
0.00000014 BTC (-15.66%)
0.00000655 ETH (-17.18%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
74,922 USD
7 BTC
331 ETH
Volume (24h)
63,021 USD
5.97 BTC
278.60 ETH
Circulating Supply
50,553,571 TNS
Total Supply
88,600,000 TNS

Historical data for Transcodium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.001713 0.002076 0.001576 0.001642 94,819 83,029
Jul 18, 2019 0.001230 0.001858 0.001223 0.001713 110,606 86,585
Jul 17, 2019 0.001703 0.001728 0.001225 0.001229 61,023 62,131
Jul 16, 2019 0.002224 0.002286 0.001641 0.001706 108,299 86,235
Jul 15, 2019 0.002249 0.002295 0.001919 0.002226 172,022 112,527
Jul 14, 2019 0.002245 0.002382 0.002046 0.002247 144,866 113,587
Jul 13, 2019 0.002540 0.002540 0.001994 0.002242 140,865 113,355
Jul 12, 2019 0.002495 0.002574 0.001958 0.002539 179,588 128,342
Jul 11, 2019 0.002575 0.002645 0.002046 0.002492 180,479 126,000
Jul 10, 2019 0.002592 0.002961 0.002311 0.002575 191,956 130,165
Jul 09, 2019 0.002673 0.002740 0.002357 0.002591 191,121 130,974
Jul 08, 2019 0.002138 0.002820 0.002094 0.002671 175,610 135,043
Jul 07, 2019 0.002713 0.002868 0.002039 0.002138 146,799 108,061
Jul 06, 2019 0.002450 0.002880 0.002443 0.002713 167,670 137,132
Jul 05, 2019 0.002753 0.002894 0.002373 0.002451 139,156 123,917
Jul 04, 2019 0.002977 0.003201 0.002749 0.002753 148,865 139,186
Jul 03, 2019 0.003190 0.003403 0.002862 0.002976 95,749 150,465
Jul 02, 2019 0.003068 0.003216 0.002622 0.003193 186,300 161,411
Jul 01, 2019 0.003012 0.003194 0.002499 0.003068 178,283 155,087
Jun 30, 2019 0.003519 0.003567 0.002702 0.003012 193,124 152,257
Jun 29, 2019 0.003699 0.003699 0.002776 0.003523 242,998 178,110
Jun 28, 2019 0.002661 0.003761 0.002537 0.003695 202,276 186,809
Jun 27, 2019 0.003158 0.003336 0.002613 0.002657 150,718 134,339
Jun 26, 2019 0.003105 0.003746 0.002815 0.003158 203,034 159,631
Jun 25, 2019 0.003277 0.003362 0.002705 0.003105 183,774 156,956
Jun 24, 2019 0.003183 0.003310 0.002849 0.003276 172,046 165,620
Jun 23, 2019 0.003165 0.003305 0.002965 0.003183 177,714 160,893
Jun 22, 2019 0.002759 0.003209 0.002497 0.003165 185,918 160,022
Jun 21, 2019 0.002839 0.002849 0.002300 0.002754 145,068 139,216
Jun 20, 2019 0.003292 0.003300 0.002250 0.002838 154,664 143,485
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Transcodium

Transcodium aims to provide the first peer-to-peer decentralized file editing, transcoding, and distribution platform with high quality and reliable computational power at a very affordable price. The goal is to create a global market for users willing to rent their idle machines to be used as workers. A the end of the processing, the worker (processor) will be rewarded with the TNS Tokens.

Transcodium Statistics
Transcodium Price 0.001482 USD
Transcodium ROI -98.91%
Market Rank #1102
Market Cap 74,922 USD
24 Hour Volume 63,021 USD
Circulating Supply 50,553,571 TNS
Total Supply 88,600,000 TNS
Max Supply No Data
All Time High 0.224476 USD
(May 04, 2018)
All Time Low 0.001214 USD
(Apr 30, 2019)
52 Week High / Low 0.014249 USD /
0.001214 USD
90 Day High / Low 0.003836 USD /
0.001214 USD
30 Day High / Low 0.003761 USD /
0.001223 USD
7 Day High / Low 0.002382 USD /
0.001223 USD
24 Hour High / Low 0.001777 USD /
0.001461 USD
Yesterday's High / Low 0.002076 USD /
0.001576 USD
Yesterday's Open / Close 0.001713 USD /
0.001642 USD
Yesterday's Change $-0.000070 USD (-4.11%)
Yesterday's Volume $94,819 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)