×
×
Cryptocurrencies:  6,454Markets:  26,117Market Cap:  $365,896,418,10124h Vol:  $122,448,619,387BTC Dominance:  59.1%
Market Cap:  $365,896,418,10124h Vol:  $122,448,619,387BTC Dominance:  59.1%Cryptocurrencies:  6,454Markets:  26,117

Transcodium (TNS)

$0.001383 USD (9.43%)
0.00000012 BTC (8.29%)
0.00000326 ETH (1.81%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $103,540 USD
    8.83911401 BTC
    243.95048494 ETH
  • Volume (24h)
    $1,366.61 USD
    0.11666669 BTC
    3.21988100 ETH
  • Circulating Supply
    74,840,976 TNS
  • Total Supply
    85,900,000 TNS
  • Historical data for Transcodium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 13, 2020
    0.001250
    0.001365
    0.001153
    0.001361
    2,029.45
    101,880
    Aug 12, 2020
    0.001252
    0.001383
    0.001200
    0.001250
    790.30
    93,528.84
    Aug 11, 2020
    0.001303
    0.001307
    0.001227
    0.001252
    59,684.19
    93,678.78
    Aug 10, 2020
    0.001286
    0.001325
    0.001283
    0.001302
    62,361.80
    97,477.60
    Aug 09, 2020
    0.001292
    0.001296
    0.001269
    0.001285
    60,021.16
    96,178.78
    Aug 08, 2020
    0.001845
    0.001868
    0.001280
    0.001292
    62,341.69
    96,695.52
    Aug 07, 2020
    0.001874
    0.001895
    0.001160
    0.001845
    85,936.69
    138,071
    Aug 06, 2020
    0.001876
    0.001894
    0.001161
    0.001875
    87,303.32
    140,290
    Aug 05, 2020
    0.001226
    0.001881
    0.001219
    0.001876
    79,611.99
    138,506
    Aug 04, 2020
    0.001786
    0.001810
    0.001219
    0.001226
    55,184.15
    90,547.98
    Aug 03, 2020
    0.001763
    0.001813
    0.001245
    0.001786
    74,894.44
    130,079
    Aug 02, 2020
    0.002000
    0.002045
    0.001109
    0.001762
    89,241.62
    126,587
    Aug 01, 2020
    0.001906
    0.002006
    0.001069
    0.002000
    98,858.96
    143,693
    Jul 31, 2020
    0.002276
    0.002313
    0.000715
    0.001906
    71,692.98
    136,962
    Jul 30, 2020
    0.002295
    0.002295
    0.000816
    0.002277
    119,330
    163,564
    Jul 29, 2020
    0.001090
    0.002650
    0.001084
    0.002293
    68,977.66
    165,862
    Jul 28, 2020
    0.001852
    0.001891
    0.001089
    0.001089
    44,913.65
    78,801.72
    Jul 27, 2020
    0.001670
    0.001911
    0.001548
    0.001852
    103,043
    133,979
    Jul 26, 2020
    0.001351
    0.001678
    0.001346
    0.001670
    61,881.85
    120,839
    Jul 25, 2020
    0.001706
    0.001732
    0.001338
    0.001353
    53,853.61
    97,847.19
    Jul 24, 2020
    0.001239
    0.001718
    0.001236
    0.001706
    58,402.24
    123,395
    Jul 23, 2020
    0.000652
    0.001704
    0.000623
    0.001239
    50,847.00
    89,613.78
    Jul 22, 2020
    0.001754
    0.001754
    0.000599
    0.000652
    24,032.75
    47,186.49
    Jul 21, 2020
    0.001791
    0.001859
    0.001072
    0.001754
    77,807.93
    126,877
    Jul 20, 2020
    0.000835
    0.001883
    0.000658
    0.001791
    71,558.96
    127,778
    Jul 19, 2020
    0.001087
    0.001814
    0.000827
    0.000835
    41,505.90
    59,581.40
    Jul 18, 2020
    0.001680
    0.001703
    0.000685
    0.001087
    32,576.76
    77,575.67
    Jul 17, 2020
    0.001225
    0.001718
    0.001023
    0.001680
    56,121.63
    115,189
    Jul 16, 2020
    0.002147
    0.002255
    0.001069
    0.001225
    2,934.93
    83,969.07
    Jul 15, 2020
    0.002047
    0.002227
    0.001785
    0.002147
    66,523.66
    147,183
    Jul 14, 2020
    0.001912
    0.002061
    0.001696
    0.002047
    61,049.48
    140,287

About Transcodium

Transcodium aims to provide the first peer-to-peer decentralized file editing, transcoding, and distribution platform with high quality and reliable computational power at a very affordable price. The goal is to create a global market for users willing to rent their idle machines to be used as workers. A the end of the processing, the worker (processor) will be rewarded with the TNS Tokens.

Transcodium Statistics

Transcodium Price$0.001383 USD
Transcodium ROI
-98.98%
Market Rank#1617
Market Cap$103,540 USD
24 Hour Volume$1,366.61 USD
Circulating Supply74,840,976 TNS
Total Supply85,900,000 TNS
Max SupplyNo Data
All Time High
$0.224476 USD
(May 04, 2018)
All Time Low
$0.000309 USD
(Jun 23, 2020)
52 Week High / Low
$0.008502 USD /
$0.000309 USD
90 Day High / Low
$0.002650 USD /
$0.000309 USD
30 Day High / Low
$0.002650 USD /
$0.000599 USD
7 Day High / Low
$0.001888 USD /
$0.001153 USD
24 Hour High / Low
$0.001397 USD /
$0.001234 USD
Yesterday's High / Low
$0.001365 USD /
$0.001153 USD
Yesterday's Open / Close
$0.001250 USD /
$0.001361 USD
Yesterday's Change$0.000112 USD (8.94%)
Yesterday's Volume$2,029.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.