Market Cap:

Transcodium Transcodium (TNS)

0.003647 USD (-3.77%)
0.00000057 BTC (-3.17%)
0.00001739 ETH (-3.23%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
136,588 USD
21 BTC
651 ETH
Volume (24h)
723 USD
0.11 BTC
3.45 ETH
Circulating Supply
37,448,571 TNS
Total Supply
88,600,000 TNS

Historical data for Transcodium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.003786 0.003990 0.003325 0.003413 1,654 135,221
Sep 18, 2018 0.003416 0.004362 0.003151 0.003787 7,182 116,909
Sep 17, 2018 0.003612 0.003991 0.003256 0.003409 1,551 123,091
Sep 16, 2018 0.004168 0.004794 0.003312 0.003605 8,053 134,656
Sep 15, 2018 0.003700 0.004501 0.003692 0.004160 1,937 115,691
Sep 14, 2018 0.004404 0.004531 0.003672 0.003705 5 137,710
Sep 13, 2018 0.003936 0.004426 0.003919 0.004413 341 123,086
Sep 12, 2018 0.003619 0.004569 0.003339 0.004565 1 113,153
Sep 11, 2018 0.004503 0.004540 0.003433 0.003623 1,151 140,800
Sep 10, 2018 0.003815 0.004500 0.003807 0.004495 6 119,284
Sep 09, 2018 0.003527 0.004271 0.003396 0.003816 2,782 110,290
Sep 08, 2018 0.004338 0.004442 0.003509 0.003529 14 135,647
Sep 07, 2018 0.004899 0.004952 0.003772 0.004337 3,123 153,180
Sep 06, 2018 0.005738 0.005738 0.004498 0.004907 491 179,434
Sep 05, 2018 0.005261 0.006291 0.002880 0.005729 220 164,514
Sep 04, 2018 0.005499 0.005570 0.005226 0.005257 31 171,946
Sep 03, 2018 0.005220 0.005617 0.005115 0.005500 735 163,216
Sep 02, 2018 0.005551 0.006130 0.004858 0.005215 2,093 173,565
Sep 01, 2018 0.005182 0.006495 0.005182 0.005533 5,547 162,026
Aug 31, 2018 0.004863 0.005689 0.004782 0.005197 1,933 152,059
Aug 30, 2018 0.006268 0.006311 0.004711 0.004862 977 195,989
Aug 29, 2018 0.005267 0.006868 0.005156 0.006260 5,396 164,677
Aug 28, 2018 0.004277 0.005590 0.004270 0.005273 1,013 133,743
Aug 27, 2018 0.004309 0.004346 0.004169 0.004286 148 134,747
Aug 26, 2018 0.004747 0.005335 0.004440 0.005286 1 148,439
Aug 25, 2018 0.005098 0.005236 0.004722 0.004749 22 159,397
Aug 24, 2018 0.003638 0.005121 0.003610 0.005107 313 113,755
Aug 23, 2018 0.004405 0.004578 0.003357 0.003635 272 137,754
Aug 22, 2018 0.004030 0.004595 0.003990 0.004404 36 126,004
Aug 21, 2018 0.004286 0.004612 0.003925 0.004026 304 133,992
* Earliest data in range (UTC time)
** Latest data in range (UTC time)