Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Transcodium Transcodium (TNS)
0.003781 USD (-12.35%)
0.00000037 BTC (-15.43%)
0.00001726 ETH (-17.67%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
202,500 USD
20 BTC
924 ETH
Volume (24h)
88,427 USD
8.64 BTC
403.62 ETH
Circulating Supply
53,553,571 TNS
Total Supply
88,600,000 TNS

Historical data for Transcodium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.003219 0.004553 0.002775 0.004055 94,943 217,179
Sep 18, 2019 0.004971 0.004992 0.003213 0.003217 76,962 172,275
Sep 17, 2019 0.003072 0.005411 0.002843 0.004973 115,772 266,303
Sep 16, 2019 0.005777 0.005794 0.003040 0.003072 22,318 164,519
Sep 15, 2019 0.006175 0.006187 0.003380 0.005777 132,558 309,367
Sep 14, 2019 0.006690 0.006696 0.002939 0.006175 155,300 330,686
Sep 13, 2019 0.003718 0.006691 0.002637 0.006688 153,695 358,175
Sep 12, 2019 0.007164 0.007186 0.003360 0.003718 86,341 199,132
Sep 11, 2019 0.006967 0.007171 0.002971 0.007158 135,596 383,312
Sep 10, 2019 0.003600 0.008502 0.003597 0.006967 34,162 373,095
Sep 09, 2019 0.003579 0.003623 0.003288 0.003601 22,298 192,856
Sep 08, 2019 0.004137 0.004211 0.003127 0.003579 23,415 191,647
Sep 07, 2019 0.003753 0.004153 0.003017 0.004139 11,702 209,258
Sep 06, 2019 0.004213 0.004251 0.003528 0.003752 41,594 189,658
Sep 05, 2019 0.004230 0.004246 0.003372 0.004213 89,236 212,997
Sep 04, 2019 0.004236 0.004294 0.003492 0.004229 112,264 213,800
Sep 03, 2019 0.004086 0.004266 0.003408 0.004236 132,948 214,131
Sep 02, 2019 0.003722 0.004129 0.003722 0.004085 24,080 206,499
Sep 01, 2019 0.003737 0.003849 0.003225 0.003722 90,646 188,157
Aug 31, 2019 0.003698 0.003769 0.003295 0.003736 134,403 188,858
Aug 30, 2019 0.003701 0.003725 0.003316 0.003697 12,159 186,890
Aug 29, 2019 0.003892 0.003892 0.002626 0.003701 91,761 187,119
Aug 28, 2019 0.004143 0.004148 0.003081 0.003892 149,072 196,737
Aug 27, 2019 0.004357 0.004359 0.002259 0.004142 111,496 209,405
Aug 26, 2019 0.003688 0.004362 0.003122 0.004356 15,546 220,192
Aug 25, 2019 0.002001 0.003954 0.001970 0.003683 93,231 186,183
Aug 24, 2019 0.003901 0.003918 0.001969 0.002001 45,581 101,158
Aug 23, 2019 0.003751 0.003912 0.002330 0.003901 114,715 197,233
Aug 22, 2019 0.002781 0.003781 0.002388 0.003751 111,107 189,645
Aug 21, 2019 0.002432 0.004216 0.002348 0.002781 82,470 140,608
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Transcodium

Transcodium (TNS) is a cryptocurrency token and operates on the Ethereum platform. Transcodium has a current supply of 88,600,000 TNS with 53,553,571 TNS in circulation. The last known price of Transcodium is 0.003781 USD and is down 12.35% over the last 24 hours. It is currently trading on 9 active market(s) with 88,427 USD traded over the last 24 hours. More information can be found at https://transcodium.com/.
Transcodium Statistics
Transcodium Price 0.003781 USD
Transcodium ROI -97.23%
Market Rank #1327
Market Cap 202,500 USD
24 Hour Volume 88,427 USD
Circulating Supply 53,553,571 TNS
Total Supply 88,600,000 TNS
Max Supply No Data
All Time High 0.224476 USD
(May 04, 2018)
All Time Low 0.001151 USD
(Aug 02, 2019)
52 Week High / Low 0.014249 USD /
0.001151 USD
90 Day High / Low 0.008502 USD /
0.001151 USD
30 Day High / Low 0.008502 USD /
0.001969 USD
7 Day High / Low 0.006696 USD /
0.002637 USD
24 Hour High / Low 0.004459 USD /
0.002775 USD
Yesterday's High / Low 0.004553 USD /
0.002775 USD
Yesterday's Open / Close 0.003219 USD /
0.004055 USD
Yesterday's Change $0.000836 USD (+25.97%)
Yesterday's Volume $94,943 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)