Market Cap:

Trade Token Trade Token (TIO)

0.134658 USD (6.07%)
0.00002004 BTC (1.04%)
0.00058767 ETH (-3.21%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
12,108,680 USD
1,802 BTC
52,844 ETH
Volume (24h)
21,270 USD
3.17 BTC
92.83 ETH
Circulating Supply
89,921,436 TIO
Total Supply
223,534,823 TIO

Historical data for Trade Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.124568 0.131855 0.121147 0.129681 21,190 11,201,299
Sep 19, 2018 0.124110 0.127985 0.120821 0.124542 8,547 11,160,143
Sep 18, 2018 0.114860 0.125687 0.113725 0.124145 30,153 10,328,338
Sep 17, 2018 0.118367 0.127868 0.111738 0.114818 45,255 10,643,700
Sep 16, 2018 0.124411 0.124411 0.117584 0.118161 4,874 11,187,190
Sep 15, 2018 0.112768 0.132097 0.111949 0.124231 30,505 10,140,253
Sep 14, 2018 0.124863 0.126591 0.107713 0.112857 75,016 11,227,836
Sep 13, 2018 0.114363 0.125295 0.114363 0.125052 22,934 10,283,678
Sep 12, 2018 0.112440 0.114522 0.103572 0.114522 22,608 10,110,780
Sep 11, 2018 0.118030 0.120926 0.111096 0.112460 30,820 10,613,407
Sep 10, 2018 0.121245 0.121652 0.111926 0.118203 39,417 10,902,520
Sep 09, 2018 0.117304 0.123817 0.112178 0.121276 19,074 10,548,116
Sep 08, 2018 0.129590 0.131076 0.115178 0.117388 34,192 11,652,933
Sep 07, 2018 0.131279 0.137973 0.126528 0.129596 24,315 11,804,837
Sep 06, 2018 0.139404 0.141516 0.126432 0.131357 58,844 12,535,397
Sep 05, 2018 0.157219 0.162514 0.139861 0.139861 54,308 14,137,350
Sep 04, 2018 0.161777 0.162739 0.154064 0.157203 40,481 14,547,202
Sep 03, 2018 0.158401 0.162950 0.154098 0.161753 25,784 14,243,601
Sep 02, 2018 0.163037 0.163037 0.156944 0.158309 23,882 14,660,480
Sep 01, 2018 0.156393 0.160935 0.153000 0.160658 27,155 14,063,046
Aug 31, 2018 0.153718 0.156499 0.149240 0.155884 15,526 13,822,571
Aug 30, 2018 0.159005 0.161659 0.146939 0.153723 18,522 14,297,937
Aug 29, 2018 0.157188 0.165980 0.155002 0.158896 14,906 14,134,562
Aug 28, 2018 0.152356 0.158210 0.150977 0.158013 11,159 13,700,035
Aug 27, 2018 0.151217 0.152280 0.148123 0.152089 13,500 13,597,662
Aug 26, 2018 0.156707 0.156927 0.145370 0.151138 14,423 14,091,313
Aug 25, 2018 0.153813 0.158092 0.153140 0.156656 27,741 13,831,042
Aug 24, 2018 0.154459 0.156655 0.148523 0.154166 23,401 13,889,158
Aug 23, 2018 0.143853 0.160027 0.143789 0.154558 33,775 12,935,442
Aug 22, 2018 0.154653 0.157400 0.142098 0.144437 33,953 13,906,602
* Earliest data in range (UTC time)
** Latest data in range (UTC time)