×
×
Cryptocurrencies:  7,471Markets:  31,725Market Cap:  $371,994,001,90524h Vol:  $101,362,615,019BTC Dominance:  60.6%
Market Cap:  $371,994,001,90524h Vol:  $101,362,615,019BTC Dominance:  60.6%Cryptocurrencies:  7,471Markets:  31,725
TokenPay

TokenPay (TPAY)

$0.032645 USD (-4.31%)
0.00000268 BTC (-7.32%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $705,267 USD
    57.93391981 BTC
  • Volume (24h)
    $606,258 USD
    49.80090073 BTC
  • Circulating Supply
    21,604,240 TPAY
  • Total Supply
    21,604,252 TPAY
  • Max Supply
    25,000,000 TPAY
  • Historical data for TokenPay

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.030634
    0.034563
    0.029291
    0.034546
    561,382
    746,333
    Oct 19, 2020
    0.033487
    0.039975
    0.030159
    0.034489
    491,476
    745,116
    Oct 18, 2020
    0.032231
    0.041080
    0.030981
    0.033487
    271,774
    723,471
    Oct 17, 2020
    0.040342
    0.044833
    0.032104
    0.032231
    536,274
    696,331
    Oct 16, 2020
    0.032619
    0.044670
    0.031953
    0.042003
    731,736
    907,453
    Oct 15, 2020
    0.032286
    0.040796
    0.031123
    0.039297
    398,970
    848,981
    Oct 14, 2020
    0.033752
    0.040808
    0.032086
    0.032286
    616,220
    697,474
    Oct 13, 2020
    0.040311
    0.041037
    0.032103
    0.033753
    616,633
    729,053
    Oct 12, 2020
    0.041014
    0.041678
    0.031867
    0.040365
    662,604
    871,741
    Oct 11, 2020
    0.034312
    0.041707
    0.032757
    0.040942
    616,867
    884,043
    Oct 10, 2020
    0.038414
    0.041331
    0.032959
    0.039982
    638,279
    863,204
    Oct 09, 2020
    0.038100
    0.043652
    0.032592
    0.035690
    460,775
    770,490
    Oct 08, 2020
    0.038278
    0.038654
    0.034876
    0.038304
    415,008
    826,813
    Oct 07, 2020
    0.035065
    0.043354
    0.034645
    0.038045
    392,433
    821,105
    Oct 06, 2020
    0.033362
    0.043032
    0.032902
    0.035065
    434,148
    756,683
    Oct 05, 2020
    0.035616
    0.041883
    0.030755
    0.041249
    399,745
    889,996
    Oct 04, 2020
    0.037191
    0.042191
    0.032647
    0.035616
    374,149
    768,363
    Oct 03, 2020
    0.040280
    0.040804
    0.036172
    0.037191
    427,592
    802,236
    Oct 02, 2020
    0.038959
    0.045135
    0.037206
    0.040280
    477,028
    868,741
    Oct 01, 2020
    0.043857
    0.048881
    0.037821
    0.044705
    552,568
    964,031
    Sep 30, 2020
    0.037493
    0.045010
    0.037493
    0.043857
    440,426
    945,623
    Sep 29, 2020
    0.046440
    0.047946
    0.036705
    0.037566
    431,655
    809,872
    Sep 28, 2020
    0.039018
    0.050478
    0.038134
    0.046808
    600,634
    1,008,985
    Sep 27, 2020
    0.047735
    0.047926
    0.038491
    0.039018
    606,809
    840,940
    Sep 26, 2020
    0.049340
    0.050374
    0.037545
    0.047735
    481,859
    1,028,686
    Sep 25, 2020
    0.052006
    0.052646
    0.041996
    0.049336
    561,408
    1,063,058
    Sep 24, 2020
    0.046090
    0.062406
    0.045800
    0.049968
    696,252
    1,076,525
    Sep 23, 2020
    0.056155
    0.056686
    0.045957
    0.046080
    683,178
    992,613
    Sep 22, 2020
    0.053754
    0.064058
    0.046808
    0.050705
    631,590
    1,092,087
    Sep 21, 2020
    0.055629
    0.065034
    0.050872
    0.053717
    626,998
    1,156,818

About TokenPay

TokenPay price today is $0.032645 USD with a 24-hour trading volume of $606,258 USD. TokenPay is down 4.31% in the last 24 hours. The current CoinMarketCap ranking is #1430, with a market cap of $705,267 USD. It has a circulating supply of 21,604,240 TPAY coins and a max. supply of 25,000,000 TPAY coins. You can find the top exchanges to trade TokenPay listed on our crypto exchanges page.

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

TokenPay Price

TokenPay Price$0.032645 USD
TokenPay ROI
-97.33%
Market Rank#1430
Market Cap$705,267 USD
24 Hour Volume$606,258 USD
Circulating Supply21,604,240 TPAY
Total Supply21,604,252 TPAY
Max Supply25,000,000 TPAY
All Time High
$9.92 USD
(Apr 21, 2018)
All Time Low
$0.028691 USD
(Mar 13, 2020)
52 Week High / Low
$0.044833 USD /
$0.028691 USD
90 Day High / Low
$0.044833 USD /
$0.029291 USD
30 Day High / Low
$0.044833 USD /
$0.029291 USD
7 Day High / Low
$0.044833 USD /
$0.029291 USD
24 Hour High / Low
$0.034835 USD /
$0.029291 USD
Yesterday's High / Low
$0.034563 USD /
$0.029291 USD
Yesterday's Open / Close
$0.030634 USD /
$0.034546 USD
Yesterday's Change$0.003911 USD (12.77%)
Yesterday's Volume$561,382 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.