Market Cap:

TokenPay TokenPay (TPAY)

1.61 USD (-3.98%)
0.00024132 BTC (-3.23%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
25,098,962 USD
3,757 BTC
Volume (24h)
170,671 USD
25.55 BTC
Circulating Supply
15,570,008 TPAY
Total Supply
19,477,615 TPAY
Max Supply
25,000,000 TPAY

Historical data for TokenPay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 1.70 1.87 1.47 1.69 281,180 26,517,110
Sep 20, 2018 1.68 1.83 1.61 1.70 184,851 26,190,025
Sep 19, 2018 1.36 1.72 1.36 1.72 277,656 21,244,720
Sep 18, 2018 1.27 1.48 1.21 1.39 160,549 19,733,616
Sep 17, 2018 1.48 1.87 1.25 1.27 507,679 23,104,796
Sep 16, 2018 1.14 1.49 1.12 1.45 439,592 17,757,828
Sep 15, 2018 0.835775 1.17 0.826321 1.14 371,135 13,002,869
Sep 14, 2018 0.804899 0.859763 0.782836 0.824093 223,176 12,521,269
Sep 13, 2018 0.806761 0.843536 0.777912 0.791330 358,520 12,549,095
Sep 12, 2018 0.848568 0.860170 0.798098 0.826332 181,453 13,198,115
Sep 11, 2018 0.885377 0.984787 0.799291 0.848485 157,073 13,769,200
Sep 10, 2018 0.896457 0.934327 0.871009 0.885039 128,537 13,940,191
Sep 09, 2018 0.913277 0.957138 0.888095 0.892356 127,193 14,200,317
Sep 08, 2018 1.01 1.02 0.901241 0.913723 192,009 15,680,571
Sep 07, 2018 1.23 1.32 0.958555 0.997136 297,000 19,062,365
Sep 06, 2018 0.927539 1.23 0.855104 1.23 527,248 14,417,816
Sep 05, 2018 1.10 1.10 0.914670 0.926068 374,822 17,118,827
Sep 04, 2018 1.23 1.25 1.05 1.10 425,378 19,161,417
Sep 03, 2018 1.33 1.34 1.20 1.23 271,113 20,699,939
Sep 02, 2018 1.37 1.46 1.29 1.32 299,731 21,221,256
Sep 01, 2018 1.46 1.48 1.32 1.44 420,383 22,675,161
Aug 31, 2018 1.56 1.66 1.38 1.47 306,489 24,162,897
Aug 30, 2018 1.67 1.79 1.31 1.55 477,697 25,992,265
Aug 29, 2018 1.74 1.87 1.57 1.66 378,907 26,991,300
Aug 28, 2018 1.78 2.05 1.74 1.75 354,151 27,701,638
Aug 27, 2018 1.84 2.23 1.65 1.79 522,328 28,594,995
Aug 26, 2018 1.98 2.25 1.80 1.84 331,304 30,685,714
Aug 25, 2018 2.30 2.31 1.94 1.97 451,721 35,740,893
Aug 24, 2018 2.33 2.56 2.09 2.30 554,980 36,101,335
Aug 23, 2018 2.66 2.69 2.32 2.32 310,938 41,337,086
* Earliest data in range (UTC time)
** Latest data in range (UTC time)