Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tokenomy Tokenomy (TEN)
0.043960 USD (-1.63%)
0.00000437 BTC (-0.58%)
0.00020355 ETH (-1.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,792,073 USD
874 BTC
40,710 ETH
Volume (24h)
224,058 USD
22.27 BTC
1,037 ETH
Circulating Supply
200,000,000 TEN

Historical data for Tokenomy

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.044967 0.045615 0.043555 0.043887 186,719 8,777,358
Sep 19, 2019 0.045815 0.046601 0.043885 0.044895 206,959 8,979,096
Sep 18, 2019 0.045823 0.047606 0.045185 0.045956 203,178 9,191,278
Sep 17, 2019 0.045142 0.048318 0.043859 0.045664 255,840 9,132,861
Sep 16, 2019 0.047346 0.049360 0.044405 0.045431 221,289 9,086,293
Sep 15, 2019 0.044339 0.049197 0.043491 0.047643 240,773 9,528,621
Sep 14, 2019 0.041996 0.044932 0.041067 0.044339 158,345 8,867,875
Sep 13, 2019 0.038402 0.043495 0.037761 0.041988 220,005 8,397,547
Sep 12, 2019 0.035268 0.039308 0.035125 0.038402 159,926 7,680,327
Sep 11, 2019 0.034702 0.035532 0.033864 0.035271 158,922 7,054,130
Sep 10, 2019 0.034645 0.035400 0.034075 0.034808 260,378 6,961,606
Sep 09, 2019 0.034643 0.035336 0.033815 0.034608 272,708 6,921,582
Sep 08, 2019 0.034284 0.035352 0.034132 0.034643 179,732 6,928,600
Sep 07, 2019 0.033363 0.034900 0.033111 0.034512 118,347 6,902,393
Sep 06, 2019 0.034847 0.034949 0.033088 0.033350 124,334 6,669,989
Sep 05, 2019 0.035225 0.035397 0.034069 0.034847 96,122 6,969,442
Sep 04, 2019 0.035306 0.035718 0.034411 0.034985 133,960 6,996,906
Sep 03, 2019 0.035670 0.036205 0.035063 0.035290 156,753 7,058,074
Sep 02, 2019 0.035487 0.036290 0.033911 0.035607 174,974 7,121,365
Sep 01, 2019 0.033538 0.035628 0.032578 0.035482 172,314 7,096,432
Aug 31, 2019 0.032844 0.033906 0.032358 0.033458 152,261 6,691,636
Aug 30, 2019 0.032371 0.033891 0.031985 0.032841 158,782 6,568,154
Aug 29, 2019 0.032589 0.034080 0.032278 0.032371 127,223 6,474,185
Aug 28, 2019 0.034215 0.035025 0.032486 0.032550 133,925 6,509,966
Aug 27, 2019 0.034411 0.040157 0.023742 0.034399 129,500 6,879,881
Aug 26, 2019 0.034653 0.035449 0.034054 0.034748 139,537 6,949,662
Aug 25, 2019 0.035087 0.035657 0.033135 0.034482 147,666 6,896,375
Aug 24, 2019 0.035373 0.035859 0.034100 0.035087 145,197 7,017,422
Aug 23, 2019 0.034919 0.036056 0.034359 0.035905 134,417 7,181,023
Aug 22, 2019 0.035356 0.035893 0.034208 0.034919 132,997 6,983,767
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.043960 USD and is down 1.63% over the last 24 hours. It is currently trading on 8 active market(s) with 224,058 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Tokenomy Statistics
Tokenomy Price 0.043960 USD
Tokenomy ROI -89.54%
Market Rank #341
Market Cap 8,792,073 USD
24 Hour Volume 224,058 USD
Circulating Supply 200,000,000 TEN
Total Supply 200,000,000 TEN
Max Supply No Data
All Time High 0.427898 USD
(Mar 10, 2018)
All Time Low 0.023742 USD
(Aug 27, 2019)
52 Week High / Low 0.197783 USD /
0.023742 USD
90 Day High / Low 0.059183 USD /
0.023742 USD
30 Day High / Low 0.049360 USD /
0.023742 USD
7 Day High / Low 0.049360 USD /
0.042180 USD
24 Hour High / Low 0.045347 USD /
0.043496 USD
Yesterday's High / Low 0.045615 USD /
0.043555 USD
Yesterday's Open / Close 0.044967 USD /
0.043887 USD
Yesterday's Change $-0.001081 USD (-2.40%)
Yesterday's Volume $186,719 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)