×
×
Market Cap:  $355,862,695,78324h Vol:  $95,279,467,299BTC Dominance:  57.6%Cryptocurrencies:  7,108Markets:  29,509

Tokenomy (TEN)

$0.023135 USD (-8.14%)
0.00000208 BTC (-8.93%)
0.00005999 ETH (-7.47%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,627,035 USD
    416.27349092 BTC
    11,997 ETH
  • Volume (24h)
    $88,075.87 USD
    7.92378942 BTC
    228.37259924 ETH
  • Circulating Supply
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.023608
    0.024280
    0.023174
    0.023539
    51,206.07
    4,707,766
    Sep 17, 2020
    0.023600
    0.023814
    0.022921
    0.023608
    49,079.11
    4,721,654
    Sep 16, 2020
    0.023878
    0.023945
    0.023459
    0.023661
    40,856.44
    4,732,208
    Sep 15, 2020
    0.023728
    0.024423
    0.023585
    0.023871
    44,375.08
    4,774,279
    Sep 14, 2020
    0.023475
    0.024085
    0.023405
    0.023725
    47,582.59
    4,745,077
    Sep 13, 2020
    0.023963
    0.024162
    0.023402
    0.023584
    48,958.42
    4,716,739
    Sep 12, 2020
    0.023935
    0.024220
    0.023506
    0.023982
    53,291.18
    4,796,440
    Sep 11, 2020
    0.024278
    0.024360
    0.023521
    0.023959
    51,999.69
    4,791,752
    Sep 10, 2020
    0.024146
    0.056321
    0.023637
    0.024263
    54,782.71
    4,852,601
    Sep 09, 2020
    0.023889
    0.024271
    0.023183
    0.024112
    47,219.96
    4,822,350
    Sep 08, 2020
    0.024064
    0.024275
    0.023682
    0.023944
    47,039.55
    4,788,844
    Sep 07, 2020
    0.024326
    0.024637
    0.023680
    0.024074
    43,511.37
    4,814,741
    Sep 06, 2020
    0.024331
    0.024606
    0.023283
    0.024354
    39,258.72
    4,870,733
    Sep 05, 2020
    0.024767
    0.025523
    0.024289
    0.024331
    50,541.44
    4,866,203
    Sep 04, 2020
    0.024887
    0.025199
    0.024458
    0.024773
    47,614.55
    4,954,606
    Sep 03, 2020
    0.026083
    0.055829
    0.024661
    0.024894
    84,531.06
    4,978,731
    Sep 02, 2020
    0.026275
    0.030966
    0.025280
    0.025826
    8,808.69
    5,165,231
    Sep 01, 2020
    0.027305
    0.027431
    0.024514
    0.026267
    29,177.83
    5,253,335
    Aug 31, 2020
    0.026501
    0.027564
    0.026501
    0.027317
    32,141.62
    5,463,473
    Aug 30, 2020
    0.026619
    0.026826
    0.026303
    0.026580
    16,095.24
    5,315,986
    Aug 29, 2020
    0.026719
    0.026745
    0.026369
    0.026616
    11,023.46
    5,323,155
    Aug 28, 2020
    0.026289
    0.026916
    0.025968
    0.026741
    66,176.19
    5,348,100
    Aug 27, 2020
    0.026514
    0.027425
    0.026227
    0.026305
    70,549.68
    5,260,918
    Aug 26, 2020
    0.025804
    0.026862
    0.025727
    0.026491
    53,171.14
    5,298,190
    Aug 25, 2020
    0.026608
    0.026818
    0.025703
    0.025795
    58,702.94
    5,158,935
    Aug 24, 2020
    0.026336
    0.026871
    0.026303
    0.026631
    43,308.22
    5,326,174
    Aug 23, 2020
    0.026555
    0.026811
    0.026133
    0.026334
    46,067.47
    5,266,852
    Aug 22, 2020
    0.026778
    0.026890
    0.026293
    0.026540
    45,141.82
    5,307,976
    Aug 21, 2020
    0.027011
    0.027308
    0.026675
    0.026796
    50,751.15
    5,359,298
    Aug 20, 2020
    0.027088
    0.027330
    0.026746
    0.026991
    53,030.31
    5,398,273
    Aug 19, 2020
    0.027216
    0.027480
    0.026818
    0.027088
    47,126.73
    5,417,532

About Tokenomy

Tokenomy (TEN) is a cryptocurrency and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is 0.02309723 USD and is down -7.57 over the last 24 hours. It is currently trading on 7 active market(s) with $88,262.86 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Tokenomy Price

Tokenomy Price$0.023135 USD
Tokenomy ROI
-94.50%
Market Rank#711
Market Cap$4,627,035 USD
24 Hour Volume$88,075.87 USD
Circulating Supply200,000,000 TEN
Total Supply200,000,000 TEN
Max SupplyNo Data
All Time High
$0.427898 USD
(Mar 10, 2018)
All Time Low
$0.008697 USD
(Apr 22, 2020)
52 Week High / Low
$0.049360 USD /
$0.008697 USD
90 Day High / Low
$0.047687 USD /
$0.022365 USD
30 Day High / Low
$0.047687 USD /
$0.022400 USD
7 Day High / Low
$0.030966 USD /
$0.022470 USD
24 Hour High / Low
$0.030966 USD /
$0.022470 USD
Yesterday's High / Low
$0.024280 USD /
$0.023174 USD
Yesterday's Open / Close
$0.023608 USD /
$0.023539 USD
Yesterday's Change$-0.000069 USD (-0.29%)
Yesterday's Volume$51,206.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.