Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tokenomy Tokenomy (TEN)
0.047630 USD (1.45%)
0.00000605 BTC (-1.37%)
0.00019424 ETH (0.81%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
9,526,099 USD
1,210 BTC
38,849 ETH
Volume (24h)
258,650 USD
32.86 BTC
1,055 ETH
Circulating Supply
200,000,000 TEN

Historical data for Tokenomy

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 0.046481 0.049278 0.045997 0.048239 264,910 9,647,736
May 22, 2019 0.047773 0.049342 0.046382 0.046490 271,144 9,297,988
May 21, 2019 0.048050 0.049266 0.046813 0.047773 188,940 9,554,515
May 20, 2019 0.050034 0.050178 0.046447 0.048737 156,848 9,747,348
May 19, 2019 0.046453 0.050423 0.036010 0.050034 262,071 10,006,727
May 18, 2019 0.046788 0.047793 0.045459 0.046176 272,565 9,235,287
May 17, 2019 0.050062 0.050326 0.045504 0.046788 249,631 9,357,601
May 16, 2019 0.050502 0.054720 0.049363 0.050017 388,989 10,003,390
May 15, 2019 0.049521 0.051647 0.049296 0.050479 135,487 10,095,754
May 14, 2019 0.050007 0.050704 0.048578 0.049525 95,338 9,904,935
May 13, 2019 0.047737 0.052018 0.034503 0.050001 119,918 10,000,259
May 12, 2019 0.048629 0.051303 0.047059 0.047737 74,296 9,547,369
May 11, 2019 0.047275 0.049154 0.046500 0.048645 113,797 9,729,082
May 10, 2019 0.043624 0.048006 0.042698 0.047875 90,313 9,574,980
May 09, 2019 0.047995 0.048717 0.043393 0.043571 170,224 8,714,137
May 08, 2019 0.046837 0.048225 0.045789 0.047735 228,693 9,546,947
May 07, 2019 0.046900 0.048307 0.046311 0.046639 271,768 9,327,889
May 06, 2019 0.047857 0.048454 0.046375 0.047250 272,895 9,449,941
May 05, 2019 0.049218 0.049667 0.047130 0.048076 297,931 9,615,154
May 04, 2019 0.049862 0.050395 0.047788 0.049218 229,871 9,843,689
May 03, 2019 0.048813 0.050442 0.048096 0.049862 307,487 9,972,448
May 02, 2019 0.048878 0.049414 0.048055 0.048750 303,399 9,749,973
May 01, 2019 0.049084 0.049661 0.047597 0.048197 220,130 9,639,346
Apr 30, 2019 0.048047 0.049741 0.046884 0.048521 265,006 9,704,281
Apr 29, 2019 0.049189 0.064212 0.039286 0.048427 284,579 9,685,451
Apr 28, 2019 0.048803 0.049898 0.048193 0.048608 344,841 9,721,653
Apr 27, 2019 0.049678 0.050357 0.048082 0.049286 460,957 9,857,210
Apr 26, 2019 0.049411 0.050309 0.048329 0.049821 329,115 9,964,123
Apr 25, 2019 0.049468 0.050469 0.048339 0.049258 244,627 9,851,587
Apr 24, 2019 0.050399 0.070775 0.049151 0.049651 299,737 9,930,273
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.047630 USD and is up 1.45% over the last 24 hours. It is currently trading on 9 active market(s) with 258,650 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Tokenomy Statistics
Tokenomy Price 0.047630 USD
Tokenomy ROI -88.67%
Market Rank #346
Market Cap 9,526,099 USD
24 Hour Volume 258,650 USD
Circulating Supply 200,000,000 TEN
Total Supply 200,000,000 TEN
Max Supply No Data
All Time High 0.427898 USD
(Mar 10, 2018)
All Time Low 0.034494 USD
(May 13, 2019)
52 Week High / Low 0.381340 USD /
0.034503 USD
90 Day High / Low 0.070775 USD /
0.034503 USD
30 Day High / Low 0.064212 USD /
0.034503 USD
7 Day High / Low 0.050423 USD /
0.036010 USD
24 Hour High / Low 0.049278 USD /
0.045997 USD
Yesterday's High / Low 0.049278 USD /
0.045997 USD
Yesterday's Open / Close 0.046481 USD /
0.048239 USD
Yesterday's Change $0.001758 USD (+3.78%)
Yesterday's Volume $264,910 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)