×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,835Markets:  20,872Market Cap:  $229,998,451,24324h Vol:  $73,780,073,768BTC Dominance:  66.0%
Market Cap:  $229,998,451,24324h Vol:  $73,780,073,768BTC Dominance:  66.0%Cryptocurrencies:  4,835Markets:  20,872

Tokenomy (TEN)

$0.032190 USD (-1.12%)
0.00000383 BTC (0.66%)
0.00017655 ETH (0.14%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $6,438,091 USD
    766.27107191 BTC
    35,311 ETH
  • Volume (24h)
    $27,060.56 USD
    3.22078738 BTC
    148.41824267 ETH
  • Circulating Supply
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.033179
    0.033179
    0.031471
    0.031973
    29,563.67
    6,394,509
    Nov 17, 2019
    0.032526
    0.033601
    0.031909
    0.032958
    41,217.74
    6,591,619
    Nov 16, 2019
    0.032331
    0.033370
    0.031822
    0.032526
    48,097.49
    6,505,273
    Nov 15, 2019
    0.032739
    0.033129
    0.031947
    0.032326
    33,406.61
    6,465,287
    Nov 14, 2019
    0.032892
    0.033217
    0.031257
    0.032729
    7,482.02
    6,545,749
    Nov 13, 2019
    0.033397
    0.033887
    0.032564
    0.032908
    17,601.53
    6,581,599
    Nov 12, 2019
    0.033235
    0.033960
    0.032879
    0.033402
    21,754.59
    6,680,321
    Nov 11, 2019
    0.034050
    0.034094
    0.032971
    0.033237
    11,992.23
    6,647,363
    Nov 10, 2019
    0.033999
    0.034182
    0.033553
    0.034051
    9,679.87
    6,810,246
    Nov 09, 2019
    0.036844
    0.037335
    0.033357
    0.033960
    8,802.73
    6,792,011
    Nov 08, 2019
    0.034532
    0.036984
    0.022590
    0.036844
    21,546.46
    7,368,809
    Nov 07, 2019
    0.034899
    0.034936
    0.034232
    0.034534
    24,947.89
    6,906,813
    Nov 06, 2019
    0.034657
    0.035296
    0.034409
    0.034903
    20,863.26
    6,980,601
    Nov 05, 2019
    0.034966
    0.035435
    0.034291
    0.034757
    35,741.66
    6,951,386
    Nov 04, 2019
    0.034859
    0.035437
    0.034295
    0.034966
    49,237.95
    6,993,121
    Nov 03, 2019
    0.035593
    0.036003
    0.034162
    0.034841
    40,691.82
    6,968,121
    Nov 02, 2019
    0.035083
    0.038462
    0.034650
    0.035403
    45,293.06
    7,080,552
    Nov 01, 2019
    0.034793
    0.035436
    0.034188
    0.035091
    69,176.06
    7,018,123
    Oct 31, 2019
    0.034747
    0.035823
    0.034106
    0.034990
    37,442.49
    6,998,027
    Oct 30, 2019
    0.035311
    0.035819
    0.034194
    0.034756
    48,047.12
    6,951,166
    Oct 29, 2019
    0.035580
    0.036252
    0.034805
    0.035201
    54,676.54
    7,040,252
    Oct 28, 2019
    0.036141
    0.036699
    0.035171
    0.035703
    55,369.24
    7,140,666
    Oct 27, 2019
    0.035592
    0.036799
    0.034871
    0.036168
    46,515.48
    7,233,681
    Oct 26, 2019
    0.035978
    0.036968
    0.034816
    0.035919
    46,392.92
    7,183,734
    Oct 25, 2019
    0.033908
    0.036400
    0.033383
    0.036072
    48,230.00
    7,214,473
    Oct 24, 2019
    0.033702
    0.034584
    0.033424
    0.033908
    39,183.15
    6,781,676
    Oct 23, 2019
    0.035281
    0.035709
    0.033429
    0.033702
    45,705.85
    6,740,326
    Oct 22, 2019
    0.035175
    0.035687
    0.034551
    0.035145
    30,714.28
    7,029,075
    Oct 21, 2019
    0.035334
    0.035726
    0.034176
    0.035057
    8,783.14
    7,011,349
    Oct 20, 2019
    0.035042
    0.035802
    0.034398
    0.035334
    50,898.94
    7,066,728
    Oct 19, 2019
    0.035051
    0.035623
    0.034246
    0.034995
    42,832.95
    6,999,009

About Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is $0.032190 USD and is down -1.12% over the last 24 hours. It is currently trading on 8 active market(s) with $27,060.56 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Tokenomy Statistics

Tokenomy Price
$0.032190 USD
Tokenomy ROI
-92.34%
Market Rank
#389
Market Cap
$6,438,091 USD
24 Hour Volume
$27,060.56 USD
Circulating Supply
200,000,000 TEN
Total Supply
200,000,000 TEN
Max Supply
No Data
All Time High
$0.427898 USD
(Mar 10, 2018)
All Time Low
$0.022590 USD
(Nov 08, 2019)
52 Week High / Low
$0.109656 USD /
$0.022590 USD
90 Day High / Low
$0.049360 USD /
$0.022590 USD
30 Day High / Low
$0.038462 USD /
$0.022590 USD
7 Day High / Low
$0.033960 USD /
$0.031257 USD
24 Hour High / Low
$0.033083 USD /
$0.031471 USD
Yesterday's High / Low
$0.033179 USD /
$0.031471 USD
Yesterday's Open / Close
$0.033179 USD /
$0.031973 USD
Yesterday's Change
$-0.001206 USD (-3.64%)
Yesterday's Volume
$29,563.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.