Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Tokenomy Tokenomy (TEN)
0.050859 USD (1.30%)
0.00001249 BTC (0.11%)
0.00036243 ETH (0.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
10,171,828 USD
2,498 BTC
72,486 ETH
Volume (24h)
254,334 USD
62.46 BTC
1,812 ETH
Circulating Supply
200,000,000 TEN

Historical data for Tokenomy

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.050513 0.051569 0.049848 0.049953 114,052 9,990,593
Mar 17, 2019 0.050110 0.055990 0.049301 0.050996 364,090 10,199,104
Mar 16, 2019 0.051477 0.052893 0.049795 0.050117 79,840 10,023,413
Mar 15, 2019 0.050361 0.054468 0.049731 0.051345 58,180 10,268,946
Mar 14, 2019 0.049697 0.052288 0.049519 0.050384 87,123 10,076,847
Mar 13, 2019 0.050574 0.052563 0.049437 0.049799 84,705 9,959,871
Mar 12, 2019 0.050486 0.053123 0.048772 0.050520 60,670 10,104,095
Mar 11, 2019 0.050567 0.050988 0.048944 0.050390 239,063 10,077,951
Mar 10, 2019 0.050933 0.051624 0.050338 0.050637 163,471 10,127,310
Mar 09, 2019 0.049993 0.052004 0.049875 0.050817 148,013 10,163,499
Mar 08, 2019 0.051596 0.057686 0.049604 0.050087 165,988 10,017,474
Mar 07, 2019 0.051481 0.052413 0.051097 0.051505 227,645 10,301,080
Mar 06, 2019 0.051318 0.052288 0.050248 0.051506 158,082 10,301,207
Mar 05, 2019 0.050646 0.051969 0.045419 0.051248 171,990 10,249,668
Mar 04, 2019 0.050609 0.056706 0.049107 0.050590 229,128 10,118,091
Mar 03, 2019 0.049954 0.051091 0.049792 0.050516 135,704 10,103,209
Mar 02, 2019 0.049601 0.050407 0.049276 0.050088 213,274 10,017,557
Mar 01, 2019 0.049778 0.050229 0.049096 0.049660 477,869 9,931,944
Feb 28, 2019 0.049060 0.049855 0.048640 0.049771 590,198 9,954,282
Feb 27, 2019 0.050205 0.050602 0.047992 0.049016 434,701 9,803,263
Feb 26, 2019 0.049723 0.050594 0.048981 0.050249 592,445 10,049,829
Feb 25, 2019 0.050015 0.050891 0.049453 0.049691 392,957 9,938,217
Feb 24, 2019 0.053044 0.055596 0.049561 0.049697 455,426 9,939,423
Feb 23, 2019 0.052805 0.052988 0.051620 0.052988 525,203 10,597,699
Feb 22, 2019 0.051719 0.053508 0.051181 0.052953 456,044 10,590,580
Feb 21, 2019 0.052851 0.053570 0.050811 0.051731 535,682 10,346,118
Feb 20, 2019 0.051477 0.053084 0.049463 0.052997 349,083 10,599,382
Feb 19, 2019 0.052455 0.053021 0.051530 0.052209 460,899 10,441,725
Feb 18, 2019 0.050563 0.052755 0.050249 0.052611 771,111 10,522,287
Feb 17, 2019 0.050434 0.051105 0.049598 0.050555 574,559 10,111,073
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.050859 USD and is up 1.30% over the last 24 hours. It is currently trading on 9 active market(s) with 254,334 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Tokenomy Price 0.050859 USD
Market Rank #277
Market Cap 10,171,828 USD
24h Volume 254,334 USD
Circulating Supply 200,000,000 TEN
Total Supply 200,000,000 TEN
Max Supply No Data
Yesterday's Open / Close $0.050513 USD / $0.049953 USD
Yesterday's High / Low $0.051569 USD / $0.049848 USD
Yesterday's Change -0.00056 USD (-1.11%)
Yesterday's Volume $114,052 USD