Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tokenomy Tokenomy (TEN)
0.037723 USD (10.08%)
0.00000357 BTC (11.12%)
0.00016780 ETH (11.28%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,544,680 USD
714 BTC
33,560 ETH
Volume (24h)
164,186 USD
15.53 BTC
730.34 ETH
Circulating Supply
200,000,000 TEN

Historical data for Tokenomy

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.034285 0.039016 0.033538 0.037921 137,005 7,584,287
Jul 20, 2019 0.033942 0.039537 0.031901 0.034285 84,979 6,857,023
Jul 19, 2019 0.034790 0.034874 0.033138 0.033932 113,003 6,786,374
Jul 18, 2019 0.033474 0.035488 0.032794 0.034790 130,310 6,958,051
Jul 17, 2019 0.033320 0.034270 0.032012 0.033482 84,221 6,696,463
Jul 16, 2019 0.035539 0.036377 0.031946 0.033335 59,293 6,667,032
Jul 15, 2019 0.036075 0.036114 0.033250 0.035105 66,148 7,021,018
Jul 14, 2019 0.037328 0.039211 0.034467 0.036067 42,494 7,213,303
Jul 13, 2019 0.040566 0.042096 0.036404 0.037292 47,207 7,458,405
Jul 12, 2019 0.040369 0.059183 0.039254 0.040555 70,127 8,110,975
Jul 11, 2019 0.045310 0.045310 0.036615 0.040372 97,346 8,074,494
Jul 10, 2019 0.047222 0.048030 0.044585 0.045307 49,403 9,061,399
Jul 09, 2019 0.047180 0.048646 0.046730 0.047098 79,876 9,419,612
Jul 08, 2019 0.040464 0.047379 0.038929 0.047175 39,089 9,434,985
Jul 07, 2019 0.047201 0.051552 0.040368 0.040498 103,314 8,099,519
Jul 06, 2019 0.046944 0.048071 0.046190 0.047244 53,545 9,448,819
Jul 05, 2019 0.047155 0.047604 0.046227 0.047019 62,460 9,403,788
Jul 04, 2019 0.047575 0.048427 0.047160 0.047160 50,265 9,431,924
Jul 03, 2019 0.047516 0.049647 0.041387 0.047574 89,447 9,514,893
Jul 02, 2019 0.048657 0.048887 0.046322 0.047802 69,967 9,560,323
Jul 01, 2019 0.047800 0.051294 0.047422 0.048548 141,608 9,709,649
Jun 30, 2019 0.049045 0.049379 0.047605 0.047800 58,335 9,560,030
Jun 29, 2019 0.048741 0.049393 0.046335 0.049051 38,706 9,810,101
Jun 28, 2019 0.047228 0.049183 0.046539 0.048738 68,753 9,747,561
Jun 27, 2019 0.051791 0.051866 0.044746 0.047143 223,513 9,428,681
Jun 26, 2019 0.051889 0.052671 0.051052 0.051791 257,696 10,358,142
Jun 25, 2019 0.052608 0.052975 0.050785 0.051889 408,173 10,377,730
Jun 24, 2019 0.051604 0.054662 0.050997 0.052593 373,459 10,518,502
Jun 23, 2019 0.050973 0.051914 0.050677 0.051604 174,913 10,320,709
Jun 22, 2019 0.050739 0.051550 0.049927 0.050677 250,339 10,135,368
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.037723 USD and is up 10.08% over the last 24 hours. It is currently trading on 9 active market(s) with 164,186 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Tokenomy Statistics
Tokenomy Price 0.037723 USD
Tokenomy ROI -91.03%
Market Rank #367
Market Cap 7,544,680 USD
24 Hour Volume 164,186 USD
Circulating Supply 200,000,000 TEN
Total Supply 200,000,000 TEN
Max Supply No Data
All Time High 0.427898 USD
(Mar 10, 2018)
All Time Low 0.027786 USD
(May 25, 2019)
52 Week High / Low 0.238032 USD /
0.027786 USD
90 Day High / Low 0.070775 USD /
0.027786 USD
30 Day High / Low 0.059183 USD /
0.031901 USD
7 Day High / Low 0.039835 USD /
0.031901 USD
24 Hour High / Low 0.039835 USD /
0.033538 USD
Yesterday's High / Low 0.039016 USD /
0.033538 USD
Yesterday's Open / Close 0.034285 USD /
0.037921 USD
Yesterday's Change $0.003636 USD (+10.61%)
Yesterday's Volume $137,005 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)