Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tokenbox Tokenbox (TBX)
0.006876 USD (-0.88%)
0.00000065 BTC (-0.57%)
0.00003051 ETH (-0.50%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
78,346 USD
7 BTC
348 ETH
Volume (24h)
24,550 USD
2.32 BTC
108.94 ETH
Circulating Supply
11,393,882 TBX
Total Supply
16,051,590 TBX

Historical data for Tokenbox

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.007042 0.007093 0.006648 0.006972 24,742 79,442
Jul 20, 2019 0.006790 0.007230 0.006711 0.007042 25,091 80,233
Jul 19, 2019 0.006872 0.006984 0.006566 0.006776 23,876 77,207
Jul 18, 2019 0.006479 0.007060 0.006315 0.006872 24,317 78,293
Jul 17, 2019 0.006115 0.006725 0.005923 0.006420 24,407 73,151
Jul 16, 2019 0.007033 0.007232 0.006013 0.006060 18,874 69,045
Jul 15, 2019 0.006943 0.007248 0.006479 0.007000 21,224 79,757
Jul 14, 2019 0.008286 0.008329 0.006958 0.006959 21,483 79,289
Jul 13, 2019 0.008383 0.008532 0.007984 0.008198 40,406 93,409
Jul 12, 2019 0.008199 0.008604 0.008150 0.008372 39,843 95,385
Jul 11, 2019 0.008893 0.008942 0.008110 0.008204 33,040 93,476
Jul 10, 2019 0.009400 0.009663 0.008674 0.008825 34,036 100,552
Jul 09, 2019 0.009592 0.009824 0.009294 0.009525 22,979 108,525
Jul 08, 2019 0.010768 0.010853 0.009302 0.009671 25,428 110,187
Jul 07, 2019 0.009293 0.010962 0.009230 0.010670 40,816 121,577
Jul 06, 2019 0.009352 0.009683 0.009242 0.009394 52,661 107,029
Jul 05, 2019 0.008387 0.009501 0.008244 0.009349 48,926 106,517
Jul 04, 2019 0.008836 0.008999 0.008277 0.008308 31,289 94,662
Jul 03, 2019 0.008613 0.009016 0.008532 0.008923 39,419 101,672
Jul 02, 2019 0.008758 0.008863 0.008115 0.008621 47,632 98,231
Jul 01, 2019 0.008656 0.009006 0.008367 0.008754 54,680 99,742
Jun 30, 2019 0.012381 0.012590 0.008656 0.008656 68,906 98,628
Jun 29, 2019 0.012174 0.012553 0.011361 0.012333 32,050 140,519
Jun 28, 2019 0.009694 0.025282 0.005835 0.012131 30,436 138,223
Jun 27, 2019 0.008909 0.011736 0.008659 0.009694 24,249 110,452
Jun 26, 2019 0.008331 0.009577 0.008257 0.008909 24,795 101,512
Jun 25, 2019 0.008266 0.008421 0.008031 0.008331 27,341 94,926
Jun 24, 2019 0.012126 0.012126 0.008022 0.008148 23,498 92,842
Jun 23, 2019 0.010788 0.012180 0.010788 0.012126 - 138,167
Jun 22, 2019 0.010532 0.011091 0.010286 0.010792 20,201 122,963
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tokenbox

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,590 TBX with 11,393,882 TBX in circulation. The last known price of Tokenbox is 0.006876 USD and is down 0.88% over the last 24 hours. It is currently trading on 5 active market(s) with 24,550 USD traded over the last 24 hours. More information can be found at https://tokenbox.io/.
Tokenbox Statistics
Tokenbox Price 0.006876 USD
Tokenbox ROI -99.43%
Market Rank #1085
Market Cap 78,346 USD
24 Hour Volume 24,550 USD
Circulating Supply 11,393,882 TBX
Total Supply 16,051,590 TBX
Max Supply No Data
All Time High 1.57 USD
(Jan 24, 2018)
All Time Low 0.005825 USD
(Jun 28, 2019)
52 Week High / Low 0.200000 USD /
0.005835 USD
90 Day High / Low 0.025282 USD /
0.005835 USD
30 Day High / Low 0.025282 USD /
0.005835 USD
7 Day High / Low 0.007248 USD /
0.005923 USD
24 Hour High / Low 0.007050 USD /
0.006648 USD
Yesterday's High / Low 0.007093 USD /
0.006648 USD
Yesterday's Open / Close 0.007042 USD /
0.006972 USD
Yesterday's Change $-0.000069 USD (-0.99%)
Yesterday's Volume $24,742 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)