×
×
Cryptocurrencies:  6,080Markets:  24,568Market Cap:  $343,683,857,55824h Vol:  $83,624,592,123BTC Dominance:  60.4%
Advertise
Market Cap:  $343,683,857,55824h Vol:  $83,624,592,123BTC Dominance:  60.4%Cryptocurrencies:  6,080Markets:  24,568

Tokenbox (TBX)

$0.086135 USD (16.06%)
0.00000765 BTC (16.33%)
0.00022139 ETH (16.94%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $988,073 USD
    87.75284673 BTC
    2,540 ETH
  • Volume (24h)
    $16,906.23 USD
    1.50147792 BTC
    43.45260097 ETH
  • Circulating Supply
    11,471,169 TBX
  • Total Supply
    16,051,590 TBX

  • Historical data for Tokenbox

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 04, 2020
    0.067784
    0.075813
    0.067359
    0.071786
    10,031.06
    823,471
    Aug 03, 2020
    0.057509
    0.072416
    0.056886
    0.067784
    5,570.53
    777,558
    Aug 02, 2020
    0.068913
    0.076074
    0.053055
    0.057544
    10,412.59
    660,099
    Aug 01, 2020
    0.050933
    0.069254
    0.048055
    0.068865
    13,736.49
    789,957
    Jul 31, 2020
    0.053852
    0.054696
    0.044612
    0.050933
    16,820.13
    584,256
    Jul 30, 2020
    0.051547
    0.054673
    0.042276
    0.053593
    15,687.50
    614,778
    Jul 29, 2020
    0.070686
    0.075299
    0.054468
    0.054468
    10,626.49
    624,816
    Jul 28, 2020
    0.085065
    0.086351
    0.048683
    0.070668
    7,289.98
    810,640
    Jul 27, 2020
    0.081902
    0.088001
    0.059938
    0.085206
    11,597.48
    973,813
    Jul 26, 2020
    0.081768
    0.089832
    0.075252
    0.082072
    14,817.54
    937,995
    Jul 25, 2020
    0.093458
    0.100671
    0.073851
    0.081838
    12,035.38
    1,031,848
    Jul 24, 2020
    0.107718
    0.116232
    0.091615
    0.093485
    13,289.60
    1,178,699
    Jul 23, 2020
    0.176672
    0.181802
    0.063296
    0.107718
    57,872.07
    1,358,152
    Jul 22, 2020
    0.038134
    0.260066
    0.037408
    0.176857
    200,325
    2,229,878
    Jul 21, 2020
    0.041780
    0.047934
    0.037495
    0.038284
    6,810.75
    482,704
    Jul 20, 2020
    0.048564
    0.050522
    0.039985
    0.041759
    10,925.63
    526,508
    Jul 19, 2020
    0.034805
    0.050442
    0.033824
    0.048742
    12,205.07
    614,555
    Jul 18, 2020
    0.033013
    0.035176
    0.028092
    0.034707
    3,790.30
    437,598
    Jul 17, 2020
    0.035628
    0.036488
    0.032275
    0.033139
    3,167.02
    417,828
    Jul 16, 2020
    0.036012
    0.036454
    0.032321
    0.035690
    8,599.82
    449,987
    Jul 15, 2020
    0.034895
    0.041456
    0.033724
    0.035958
    7,247.90
    453,367
    Jul 14, 2020
    0.035339
    0.044619
    0.033641
    0.034899
    9,664.99
    440,025
    Jul 13, 2020
    0.037072
    0.053979
    0.032181
    0.035256
    25,982.53
    444,922
    Jul 12, 2020
    0.032192
    0.037216
    0.026885
    0.037072
    6,037.07
    467,846
    Jul 11, 2020
    0.036387
    0.036920
    0.030510
    0.032120
    5,087.70
    405,030
    Jul 10, 2020
    0.026164
    0.036837
    0.023987
    0.036384
    4,331.78
    458,794
    Jul 09, 2020
    0.034769
    0.036846
    0.025119
    0.026294
    5,384.18
    331,568
    Jul 08, 2020
    0.015538
    0.035028
    0.014913
    0.034761
    11,070.94
    438,336
    Jul 07, 2020
    0.019266
    0.021039
    0.015538
    0.015538
    2,406.16
    195,927
    Jul 06, 2020
    0.017151
    0.019271
    0.016669
    0.019125
    5,237.64
    241,165
    Jul 05, 2020
    0.014365
    0.017512
    0.011474
    0.017151
    6,179.18
    216,278

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Tokenbox

Tokenbox describes itself as a full-featured platform for digital assets management. Tokenbox portfolio solutions aim to allow traders to execute digital asset management in a smart and safe way while following transparent and profitable strategies.

On 1 Jul 2020, Tokenbox released the main feature of the platform. Portfolio service aims to offer an easy way for everyone to participate in the growing digital asset management market. Portfolio managers do not need to buy or develop complex software to manage transactions, clients, and calculate performance and fees. Investors can find different managers in one place and make a choice. Additional features of the platform include multicurrency wallet, security infrastructure, deposits options for both cryptocurrencies and bank cards, multiple trading accounts (sub-accounts), and a modern interface.

The TBX token is a “digital license” for the service operation. In order to activate a public portfolio, a manager needs to maintain a certain level of TBX in their wallet. Also, TBX stake gives up to 50% discount for trading fees on the platform.

For more information on the token and platform please visit https://tokenbox.io/ and https://app.tokenbox.io/

Tokenbox Statistics

Tokenbox Price$0.086135 USD
Tokenbox ROI
-91.39%
Market Rank#1060
Market Cap$988,073 USD
24 Hour Volume$16,906.23 USD
Circulating Supply11,471,169 TBX
Total Supply16,051,590 TBX
Max SupplyNo Data
All Time High
$1.57 USD
(Jan 24, 2018)
All Time Low
$0.002014 USD
(Dec 10, 2019)
52 Week High / Low
$0.260066 USD /
$0.002014 USD
90 Day High / Low
$0.260066 USD /
$0.004989 USD
30 Day High / Low
$0.260066 USD /
$0.014913 USD
7 Day High / Low
$0.087597 USD /
$0.042276 USD
24 Hour High / Low
$0.087597 USD /
$0.067359 USD
Yesterday's High / Low
$0.075813 USD /
$0.067359 USD
Yesterday's Open / Close
$0.067784 USD /
$0.071786 USD
Yesterday's Change$0.004002 USD (5.90%)
Yesterday's Volume$10,031.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.