Market Cap:

Tokenbox Tokenbox (TBX)

0.072774 USD (-19.14%)
0.00001085 BTC (-18.42%)
0.00030478 ETH (-16.47%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
829,660 USD
124 BTC
3,475 ETH
Volume (24h)
1,059 USD
0.16 BTC
4.44 ETH
Circulating Supply
11,400,546 TBX
Total Supply
16,051,590 TBX

Historical data for Tokenbox

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.072598 0.090527 0.034011 0.089762 172 827,652
Sep 20, 2018 0.094486 0.095070 0.069166 0.072560 1,330 1,077,194
Sep 19, 2018 0.073245 0.095584 0.072471 0.094512 161 835,027
Sep 18, 2018 0.068682 0.073426 0.068419 0.073203 34 783,011
Sep 17, 2018 0.079212 0.082495 0.071104 0.071592 320 903,054
Sep 16, 2018 0.073259 0.079663 0.070071 0.079064 37 835,192
Sep 15, 2018 0.076380 0.078199 0.072589 0.073145 14 870,774
Sep 14, 2018 0.071942 0.078900 0.070436 0.076417 1,562 820,174
Sep 13, 2018 0.069529 0.078789 0.069529 0.072122 1 792,672
Sep 12, 2018 0.081826 0.082051 0.061477 0.069511 752 932,861
Sep 11, 2018 0.083113 0.084009 0.079609 0.081833 407 947,532
Sep 10, 2018 0.069591 0.087970 0.068474 0.082995 59 793,380
Sep 09, 2018 0.071280 0.071435 0.069135 0.069617 118 812,635
Sep 08, 2018 0.076308 0.077985 0.074667 0.074667 66 869,948
Sep 07, 2018 0.091179 0.092480 0.076297 0.076303 194 1,039,492
Sep 06, 2018 0.099199 0.099199 0.088517 0.091042 28 1,130,918
Sep 05, 2018 0.096755 0.099199 0.087636 0.099199 0 1,103,066
Sep 04, 2018 0.107267 0.110008 0.091407 0.096823 66 1,222,904
Sep 03, 2018 0.092611 0.108324 0.091422 0.107267 3 1,055,816
Sep 02, 2018 0.106123 0.107889 0.091798 0.092621 1 1,209,855
Sep 01, 2018 0.106139 0.107075 0.103981 0.106074 55 1,210,047
Aug 31, 2018 0.110000 0.110000 0.100325 0.106218 7 1,254,060
Aug 30, 2018 0.095782 0.097364 0.092902 0.095811 229 1,091,966
Aug 29, 2018 0.085103 0.097122 0.084350 0.095658 123 970,217
Aug 28, 2018 0.098911 0.100929 0.084924 0.085061 2 1,127,641
Aug 27, 2018 0.090771 0.101181 0.089982 0.098875 238 1,034,839
Aug 26, 2018 0.074593 0.090814 0.074581 0.090814 35 850,399
Aug 24, 2018 0.083857 0.084134 0.074833 0.074971 47 956,017
* Earliest data in range (UTC time)
** Latest data in range (UTC time)