Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tokenbox Tokenbox (TBX)
0.013381 USD (-1.30%)
0.00000136 BTC (0.67%)
0.00006465 ETH (-0.46%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
152,462 USD
15 BTC
737 ETH
Volume (24h)
15,101 USD
1.53 BTC
72.96 ETH
Circulating Supply
11,393,882 TBX
Total Supply
16,051,590 TBX

Historical data for Tokenbox

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.014110 0.014110 0.013372 0.013632 15,172 155,317
Sep 21, 2019 0.014207 0.014479 0.013851 0.014138 15,466 161,090
Sep 20, 2019 0.016575 0.016814 0.012697 0.014017 16,728 159,705
Sep 19, 2019 0.019185 0.021120 0.016351 0.016799 22,875 191,406
Sep 18, 2019 0.020325 0.021633 0.019091 0.019184 22,265 218,577
Sep 17, 2019 0.019870 0.020921 0.019336 0.020372 22,536 232,113
Sep 16, 2019 0.019186 0.020139 0.019023 0.019804 20,653 225,639
Sep 15, 2019 0.018850 0.019283 0.018619 0.019000 18,737 216,479
Sep 14, 2019 0.018122 0.019104 0.017707 0.018896 18,420 215,295
Sep 13, 2019 0.017851 0.018263 0.017522 0.017974 17,592 204,794
Sep 12, 2019 0.017827 0.018320 0.017460 0.017978 17,455 204,837
Sep 11, 2019 0.024689 0.032449 0.017509 0.017841 33,434 203,278
Sep 10, 2019 0.024875 0.025358 0.024361 0.024689 54,853 281,299
Sep 09, 2019 0.030342 0.033114 0.024606 0.024951 59,522 284,290
Sep 08, 2019 0.025471 0.034200 0.023395 0.030342 60,160 345,713
Sep 07, 2019 0.023269 0.029245 0.022629 0.025546 56,508 291,066
Sep 06, 2019 0.024275 0.034532 0.023037 0.023342 56,392 265,950
Sep 05, 2019 0.023082 0.025134 0.022730 0.024275 51,391 276,591
Sep 04, 2019 0.025772 0.025903 0.022824 0.022956 50,512 261,564
Sep 03, 2019 0.015751 0.030575 0.014770 0.025781 81,386 293,740
Sep 02, 2019 0.013106 0.016037 0.012908 0.015926 50,172 181,456
Sep 01, 2019 0.011577 0.014053 0.011554 0.013047 42,444 148,652
Aug 31, 2019 0.011818 0.012067 0.011258 0.011732 40,020 133,674
Aug 30, 2019 0.011720 0.013453 0.008699 0.011863 36,584 135,165
Aug 29, 2019 0.009404 0.011782 0.006995 0.011573 28,864 131,861
Aug 28, 2019 0.007816 0.014881 0.004543 0.009393 28,508 107,022
Aug 27, 2019 0.005334 0.012686 0.004397 0.007830 26,383 89,213
Aug 26, 2019 0.004812 0.007962 0.003581 0.005343 30,901 60,877
Aug 25, 2019 0.004867 0.004950 0.004698 0.004742 55,430 54,025
Aug 24, 2019 0.004695 0.004980 0.004497 0.004867 53,931 55,453
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tokenbox

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,590 TBX with 11,393,882 TBX in circulation. The last known price of Tokenbox is 0.013381 USD and is down 1.30% over the last 24 hours. It is currently trading on 5 active market(s) with 15,101 USD traded over the last 24 hours. More information can be found at https://tokenbox.io/.
Tokenbox Statistics
Tokenbox Price 0.013381 USD
Tokenbox ROI -98.90%
Market Rank #1393
Market Cap 152,462 USD
24 Hour Volume 15,101 USD
Circulating Supply 11,393,882 TBX
Total Supply 16,051,590 TBX
Max Supply No Data
All Time High 1.57 USD
(Jan 24, 2018)
All Time Low 0.003581 USD
(Aug 26, 2019)
52 Week High / Low 0.200000 USD /
0.003105 USD
90 Day High / Low 0.034532 USD /
0.003105 USD
30 Day High / Low 0.034532 USD /
0.003581 USD
7 Day High / Low 0.021633 USD /
0.012697 USD
24 Hour High / Low 0.013898 USD /
0.013325 USD
Yesterday's High / Low 0.014110 USD /
0.013372 USD
Yesterday's Open / Close 0.014110 USD /
0.013632 USD
Yesterday's Change $-0.000478 USD (-3.39%)
Yesterday's Volume $15,172 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)