Tokenbox
(TBX)
0.013381
USD
(-1.30%)
0.00000136 BTC (0.67%)
0.00006465 ETH (-0.46%)
0.00000136 BTC (0.67%)
0.00006465 ETH (-0.46%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
152,462
USD
15 BTC
737 ETH
15 BTC
737 ETH
Volume (24h)
15,101
USD
1.53 BTC
72.96 ETH
1.53 BTC
72.96 ETH
Circulating Supply
11,393,882
TBX
Total Supply
16,051,590
TBX
- Rank 1393
- Website
- Announcement
- Chat
- Source Code
- Technical Documentation
- Token
Historical data for Tokenbox
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 22, 2019 | 0.014110 | 0.014110 | 0.013372 | 0.013632 | 15,172 | 155,317 |
| Sep 21, 2019 | 0.014207 | 0.014479 | 0.013851 | 0.014138 | 15,466 | 161,090 |
| Sep 20, 2019 | 0.016575 | 0.016814 | 0.012697 | 0.014017 | 16,728 | 159,705 |
| Sep 19, 2019 | 0.019185 | 0.021120 | 0.016351 | 0.016799 | 22,875 | 191,406 |
| Sep 18, 2019 | 0.020325 | 0.021633 | 0.019091 | 0.019184 | 22,265 | 218,577 |
| Sep 17, 2019 | 0.019870 | 0.020921 | 0.019336 | 0.020372 | 22,536 | 232,113 |
| Sep 16, 2019 | 0.019186 | 0.020139 | 0.019023 | 0.019804 | 20,653 | 225,639 |
| Sep 15, 2019 | 0.018850 | 0.019283 | 0.018619 | 0.019000 | 18,737 | 216,479 |
| Sep 14, 2019 | 0.018122 | 0.019104 | 0.017707 | 0.018896 | 18,420 | 215,295 |
| Sep 13, 2019 | 0.017851 | 0.018263 | 0.017522 | 0.017974 | 17,592 | 204,794 |
| Sep 12, 2019 | 0.017827 | 0.018320 | 0.017460 | 0.017978 | 17,455 | 204,837 |
| Sep 11, 2019 | 0.024689 | 0.032449 | 0.017509 | 0.017841 | 33,434 | 203,278 |
| Sep 10, 2019 | 0.024875 | 0.025358 | 0.024361 | 0.024689 | 54,853 | 281,299 |
| Sep 09, 2019 | 0.030342 | 0.033114 | 0.024606 | 0.024951 | 59,522 | 284,290 |
| Sep 08, 2019 | 0.025471 | 0.034200 | 0.023395 | 0.030342 | 60,160 | 345,713 |
| Sep 07, 2019 | 0.023269 | 0.029245 | 0.022629 | 0.025546 | 56,508 | 291,066 |
| Sep 06, 2019 | 0.024275 | 0.034532 | 0.023037 | 0.023342 | 56,392 | 265,950 |
| Sep 05, 2019 | 0.023082 | 0.025134 | 0.022730 | 0.024275 | 51,391 | 276,591 |
| Sep 04, 2019 | 0.025772 | 0.025903 | 0.022824 | 0.022956 | 50,512 | 261,564 |
| Sep 03, 2019 | 0.015751 | 0.030575 | 0.014770 | 0.025781 | 81,386 | 293,740 |
| Sep 02, 2019 | 0.013106 | 0.016037 | 0.012908 | 0.015926 | 50,172 | 181,456 |
| Sep 01, 2019 | 0.011577 | 0.014053 | 0.011554 | 0.013047 | 42,444 | 148,652 |
| Aug 31, 2019 | 0.011818 | 0.012067 | 0.011258 | 0.011732 | 40,020 | 133,674 |
| Aug 30, 2019 | 0.011720 | 0.013453 | 0.008699 | 0.011863 | 36,584 | 135,165 |
| Aug 29, 2019 | 0.009404 | 0.011782 | 0.006995 | 0.011573 | 28,864 | 131,861 |
| Aug 28, 2019 | 0.007816 | 0.014881 | 0.004543 | 0.009393 | 28,508 | 107,022 |
| Aug 27, 2019 | 0.005334 | 0.012686 | 0.004397 | 0.007830 | 26,383 | 89,213 |
| Aug 26, 2019 | 0.004812 | 0.007962 | 0.003581 | 0.005343 | 30,901 | 60,877 |
| Aug 25, 2019 | 0.004867 | 0.004950 | 0.004698 | 0.004742 | 55,430 | 54,025 |
| Aug 24, 2019 | 0.004695 | 0.004980 | 0.004497 | 0.004867 | 53,931 | 55,453 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Tokenbox
Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,590 TBX with 11,393,882 TBX in circulation. The last known price of Tokenbox is 0.013381 USD and is down 1.30% over the last 24 hours. It is currently trading on 5 active market(s) with 15,101 USD traded over the last 24 hours. More information can be found at https://tokenbox.io/.The approximate return on investment if purchased at the time of launch (or earliest known price)
