Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Crypto
Politics
Sports
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarXTZ to JPY: Live Tezos to Japanese Yen Rate
XTZ to JPY converter
XTZ to JPY Rate History
| Date | 1 XTZ to JPY | 24h |
|---|---|---|
| Feb 05, 2026 | ¥61.73 | -15.89% |
| Feb 04, 2026 | ¥73.40 | -0.07% |
| Feb 03, 2026 | ¥73.45 | -1.33% |
| Feb 02, 2026 | ¥74.44 | 3.80% |
| Feb 01, 2026 | ¥71.72 | -0.65% |
| Jan 31, 2026 | ¥72.19 | -7.65% |
| Jan 30, 2026 | ¥78.17 | 0.27% |
This table shows the XTZ to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to JPY rate moved down by 14.53% in the last 24 hours.
XTZ to JPY Chart
Tezos to JPY Chart
Loading Data
Please wait a moment.
Tezos to Japanese Yen Data
The XTZ to JPY conversion rate today is ¥62.4. This is a decrease of NaN% in the last hour and a decrease of 14.53% in the last 24 hours. The recent price direction of Tezos is a decrease because XTZ is down by 32.26% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XTZ to JPY Rate History
| Date | 1 XTZ to JPY | 24h |
|---|---|---|
| Feb 05, 2026 | ¥61.73 | -15.89% |
| Feb 04, 2026 | ¥73.40 | -0.07% |
| Feb 03, 2026 | ¥73.45 | -1.33% |
| Feb 02, 2026 | ¥74.44 | 3.80% |
| Feb 01, 2026 | ¥71.72 | -0.65% |
| Jan 31, 2026 | ¥72.19 | -7.65% |
| Jan 30, 2026 | ¥78.17 | 0.27% |
This table shows the XTZ to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to JPY rate moved down by 14.53% in the last 24 hours.
XTZ / JPY Conversion Tables
The real-time conversion rate of Tezos (XTZ) to JPY is ¥62.40 for every 1 XTZ. The table below shows the live rate to convert different amounts, such as 5 XTZ into JPY.
XTZ to JPY Conversion Rates
| Amount | Today at 03:25:44 am |
|---|---|
| 0.5 XTZ | jpy 31.20 |
| 1 XTZ | jpy 62.40 |
| 5 XTZ | jpy 312.00 |
| 10 XTZ | jpy 624.01 |
| 50 XTZ | jpy 3,120.05 |
| 100 XTZ | jpy 6,240.10 |
| 500 XTZ | jpy 31,200.49 |
| 1000 XTZ | jpy 62,400.98 |
This table lists the live conversion rate of Tezos (XTZ) into Japanese Yen (JPY) for many of the most popular multiples.
JPY to XTZ Conversion Rates
| Amount | Today at 03:25:44 am |
|---|---|
| 0.5 JPY | XTZ 0.008013 |
| 1 JPY | XTZ 0.01603 |
| 5 JPY | XTZ 0.08013 |
| 10 JPY | XTZ 0.1603 |
| 50 JPY | XTZ 0.8013 |
| 100 JPY | XTZ 1.60 |
| 500 JPY | XTZ 8.01 |
| 1000 JPY | XTZ 16.03 |
This table lists the real-time conversion rate of Japanese Yen (JPY) into Tezos (XTZ) for many of the most used multiples.
XTZ to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| XTZ / AUD | $0.5741 |
| XTZ / CAD | $0.5456 |
| XTZ / CHF | Fr 0.3094 |
| XTZ / EUR | €0.3378 |
| XTZ / GBP | £0.2939 |
| XTZ / PHP | ₱23.31 |
| XTZ / BTC | 0.000006157 BTC |
| XTZ / ETH | 0.0002098 ETH |
| XTZ / BNB | 0.0006425 BNB |
| XTZ / ZAR | R 6.4782 |
| XTZ / NZD | $0.6679 |
| XTZ / NGN | NGN 544.04 |
| XTZ / SGD | S$0.5072 |
| XTZ / INR | ₹35.94 |
| XTZ / PKR | ₨111.56 |
This table lists the current conversion rate of Tezos (XTZ) into many of the most popular fiat currencies and the largest cryptocurrencies.
