Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Crypto
Politics
Sports
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarXTZ to CHF: Live Tezos to Swiss Franc Rate
XTZ to CHF converter
XTZ to CHF Rate History
| Date | 1 XTZ to CHF | 24h |
|---|---|---|
| Feb 19, 2026 | Fr0.2991 | 0.58% |
| Feb 18, 2026 | Fr0.2974 | -2.19% |
| Feb 17, 2026 | Fr0.304 | -1.07% |
| Feb 16, 2026 | Fr0.3073 | 0.48% |
| Feb 15, 2026 | Fr0.3059 | -5.85% |
| Feb 14, 2026 | Fr0.3249 | 4.18% |
| Feb 13, 2026 | Fr0.3118 | 1.40% |
This table shows the XTZ to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to CHF rate moved down by 2.37% in the last 24 hours.
XTZ to CHF Chart
Tezos to CHF Chart
Loading Data
Please wait a moment.
Tezos to Swiss Franc Data
The XTZ to CHF conversion rate today is Fr 0.2993. This is a decrease of NaN% in the last hour and a decrease of 2.37% in the last 24 hours. The recent price direction of Tezos is a decrease because XTZ is down by 34.06% against CHF in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XTZ to CHF Rate History
| Date | 1 XTZ to CHF | 24h |
|---|---|---|
| Feb 19, 2026 | Fr0.2991 | 0.58% |
| Feb 18, 2026 | Fr0.2974 | -2.19% |
| Feb 17, 2026 | Fr0.304 | -1.07% |
| Feb 16, 2026 | Fr0.3073 | 0.48% |
| Feb 15, 2026 | Fr0.3059 | -5.85% |
| Feb 14, 2026 | Fr0.3249 | 4.18% |
| Feb 13, 2026 | Fr0.3118 | 1.40% |
This table shows the XTZ to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to CHF rate moved down by 2.37% in the last 24 hours.
XTZ / CHF Conversion Tables
The real-time conversion rate of Tezos (XTZ) to CHF is Fr0.2993 for every 1 XTZ. The table below shows the live rate to convert different amounts, such as 5 XTZ into CHF.
XTZ to CHF Conversion Rates
| Amount | Today at 05:21:49 am |
|---|---|
| 0.5 XTZ | chf 0.1497 |
| 1 XTZ | chf 0.2993 |
| 5 XTZ | chf 1.50 |
| 10 XTZ | chf 2.99 |
| 50 XTZ | chf 14.97 |
| 100 XTZ | chf 29.93 |
| 500 XTZ | chf 149.66 |
| 1000 XTZ | chf 299.32 |
This table lists the live conversion rate of Tezos (XTZ) into Swiss Franc (CHF) for many of the most popular multiples.
CHF to XTZ Conversion Rates
| Amount | Today at 05:21:49 am |
|---|---|
| 0.5 CHF | XTZ 1.67 |
| 1 CHF | XTZ 3.34 |
| 5 CHF | XTZ 16.70 |
| 10 CHF | XTZ 33.41 |
| 50 CHF | XTZ 167.04 |
| 100 CHF | XTZ 334.09 |
| 500 CHF | XTZ 1,670.43 |
| 1000 CHF | XTZ 3,340.86 |
This table lists the real-time conversion rate of Swiss Franc (CHF) into Tezos (XTZ) for many of the most used multiples.
XTZ to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| XTZ / AUD | $0.5494 |
| XTZ / CAD | $0.5305 |
| XTZ / EUR | €0.3284 |
| XTZ / GBP | £0.2871 |
| XTZ / PHP | ₱22.45 |
| XTZ / BTC | 0.000005792 BTC |
| XTZ / ETH | 0.0001963 ETH |
| XTZ / BNB | 0.0006358 BNB |
| XTZ / ZAR | R 6.2263 |
| XTZ / NZD | $0.6488 |
| XTZ / NGN | NGN 521.21 |
| XTZ / SGD | S$0.4909 |
| XTZ / INR | ₹35.25 |
| XTZ / PKR | ₨108.19 |
This table lists the current conversion rate of Tezos (XTZ) into many of the most popular fiat currencies and the largest cryptocurrencies.
