×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,140Markets:  20,731Market Cap:  $277,139,537,64624h Vol:  $155,381,423,462BTC Dominance:  63.1%
Advertise
Market Cap:  $277,139,537,64624h Vol:  $155,381,423,462BTC Dominance:  63.1%Cryptocurrencies:  5,140Markets:  20,731

TERA (TERA)

$0.004036 USD (-1.44%)
0.00000042 BTC (1.34%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $3,408,926 USD
    355.05120860 BTC
  • Volume (24h)
    $578,088 USD
    60.20982183 BTC
  • Circulating Supply
    844,711,128 TERA
  • Total Supply
    1,000,000,000 TERA

  • Historical data for TERA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.004017
    0.004140
    0.004008
    0.004096
    577,240
    3,459,970
    Feb 22, 2020
    0.004110
    0.004134
    0.003973
    0.004017
    514,088
    3,393,288
    Feb 21, 2020
    0.003851
    0.004166
    0.003820
    0.004102
    526,510
    3,465,198
    Feb 20, 2020
    0.003891
    0.003966
    0.003776
    0.003858
    572,323
    3,258,837
    Feb 19, 2020
    0.004088
    0.004096
    0.003881
    0.003893
    528,325
    3,288,826
    Feb 18, 2020
    0.004072
    0.004124
    0.003823
    0.004077
    564,426
    3,444,011
    Feb 17, 2020
    0.004022
    0.004078
    0.003853
    0.004057
    507,814
    3,427,142
    Feb 16, 2020
    0.004082
    0.004135
    0.003942
    0.004026
    520,456
    3,401,008
    Feb 15, 2020
    0.004320
    0.004382
    0.004039
    0.004090
    563,805
    3,454,599
    Feb 14, 2020
    0.003879
    0.004373
    0.003839
    0.004320
    580,414
    3,649,424
    Feb 13, 2020
    0.004211
    0.004224
    0.003855
    0.003915
    511,824
    3,306,787
    Feb 12, 2020
    0.004195
    0.004323
    0.004102
    0.004211
    572,667
    3,557,440
    Feb 11, 2020
    0.003799
    0.004222
    0.003761
    0.004195
    492,486
    3,543,192
    Feb 10, 2020
    0.003808
    0.003853
    0.003633
    0.003792
    494,895
    3,203,111
    Feb 09, 2020
    0.003780
    0.003886
    0.003644
    0.003801
    520,752
    3,210,791
    Feb 08, 2020
    0.003557
    0.003880
    0.003488
    0.003784
    527,771
    3,196,019
    Feb 07, 2020
    0.003266
    0.003665
    0.003210
    0.003561
    503,457
    3,007,969
    Feb 06, 2020
    0.003051
    0.003339
    0.003014
    0.003266
    442,846
    2,758,926
    Feb 05, 2020
    0.003334
    0.003368
    0.002954
    0.003051
    418,179
    2,576,889
    Feb 04, 2020
    0.003390
    0.003443
    0.003306
    0.003334
    439,231
    2,815,874
    Feb 03, 2020
    0.003363
    0.003431
    0.003256
    0.003389
    422,290
    2,862,795
    Feb 02, 2020
    0.003545
    0.003676
    0.003358
    0.003363
    430,160
    2,840,713
    Feb 01, 2020
    0.003377
    0.003726
    0.003367
    0.003548
    452,984
    2,996,757
    Jan 31, 2020
    0.003370
    0.003427
    0.003283
    0.003388
    430,388
    2,861,586
    Jan 30, 2020
    0.002974
    0.003829
    0.002931
    0.003367
    475,923
    2,843,979
    Jan 29, 2020
    0.003069
    0.003089
    0.002967
    0.002980
    417,047
    2,517,259
    Jan 28, 2020
    0.003031
    0.003074
    0.002975
    0.003063
    406,135
    2,586,939
    Jan 27, 2020
    0.002868
    0.003097
    0.002856
    0.003034
    395,524
    2,562,459
    Jan 26, 2020
    0.002812
    0.002957
    0.002790
    0.002867
    406,199
    2,421,580
    Jan 25, 2020
    0.002926
    0.002942
    0.002779
    0.002809
    393,419
    2,373,176
    Jan 24, 2020
    0.003041
    0.003054
    0.002898
    0.002928
    417,511
    2,473,245

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About TERA

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

TERA Statistics

TERA Price
$0.004036 USD
TERA ROI
-37.90%
Market Rank
#603
Market Cap
$3,408,926 USD
24 Hour Volume
$578,088 USD
Circulating Supply
844,711,128 TERA
Total Supply
1,000,000,000 TERA
Max Supply
No Data
All Time High
$0.070711 USD
(Jul 06, 2019)
All Time Low
$0.002539 USD
(Jan 10, 2020)
52 Week High / Low
$0.070711 USD /
$0.002539 USD
90 Day High / Low
$0.004612 USD /
$0.002539 USD
30 Day High / Low
$0.004382 USD /
$0.002790 USD
7 Day High / Low
$0.004166 USD /
$0.003776 USD
24 Hour High / Low
$0.004140 USD /
$0.004000 USD
Yesterday's High / Low
$0.004140 USD /
$0.004008 USD
Yesterday's Open / Close
$0.004017 USD /
$0.004096 USD
Yesterday's Change
$0.000079 USD (1.97%)
Yesterday's Volume
$577,240 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.