Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TERA TERA (TERA)
0.008109 USD (1.61%)
0.00000064 BTC (-8.81%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,849,776 USD
542 BTC
Volume (24h)
165,732 USD
13.10 BTC
Circulating Supply
844,711,128 TERA
Total Supply
1,000,000,000 TERA

Historical data for TERA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.007754 0.008135 0.007641 0.008118 157,918 6,857,491
Jun 24, 2019 0.007968 0.007994 0.007382 0.007763 159,255 6,557,480
Jun 23, 2019 0.007705 0.008148 0.007695 0.007968 203,954 6,730,529
Jun 22, 2019 0.007532 0.007963 0.007499 0.007738 169,158 6,536,658
Jun 21, 2019 0.007361 0.007677 0.007292 0.007554 117,216 6,381,231
Jun 20, 2019 0.007273 0.007449 0.007054 0.007350 97,967 6,208,313
Jun 19, 2019 0.007381 0.007436 0.007184 0.007257 165,437 6,130,118
Jun 18, 2019 0.007438 0.007770 0.007205 0.007326 136,080 6,188,774
Jun 17, 2019 0.007260 0.007574 0.007230 0.007464 127,028 6,304,990
Jun 16, 2019 0.007228 0.007446 0.007078 0.007260 126,200 6,132,405
Jun 15, 2019 0.007089 0.007323 0.007060 0.007228 103,914 6,105,980
Jun 14, 2019 0.006969 0.007159 0.006663 0.007133 109,695 6,024,947
Jun 13, 2019 0.006918 0.007234 0.006857 0.006999 126,215 5,912,358
Jun 12, 2019 0.007026 0.007118 0.006667 0.006903 142,857 5,831,286
Jun 11, 2019 0.007198 0.007260 0.006902 0.006993 162,234 5,907,374
Jun 10, 2019 0.006926 0.007293 0.006684 0.007196 171,224 6,078,962
Jun 09, 2019 0.007172 0.007264 0.006859 0.006988 182,398 5,902,771
Jun 08, 2019 0.007252 0.007476 0.007082 0.007167 183,556 6,054,211
Jun 07, 2019 0.007081 0.007362 0.006811 0.007260 164,690 6,133,013
Jun 06, 2019 0.007058 0.007190 0.006800 0.007048 171,463 5,953,538
Jun 05, 2019 0.006447 0.007225 0.006446 0.007052 184,768 -
Jun 04, 2019 0.006839 0.006872 0.006322 0.006531 143,662 -
Jun 03, 2019 0.007136 0.007315 0.006799 0.006926 160,265 -
Jun 02, 2019 0.007018 0.007206 0.006901 0.007136 174,409 -
Jun 01, 2019 0.006855 0.007182 0.006799 0.007018 174,273 -
May 31, 2019 0.007146 0.007208 0.006694 0.006855 161,629 -
May 30, 2019 0.007563 0.007838 0.007032 0.007146 113,518 -
May 29, 2019 0.007445 0.007852 0.007143 0.007563 111,743 -
May 28, 2019 0.007887 0.008011 0.007338 0.007445 120,081 -
May 27, 2019 0.005954 0.008568 0.004897 0.007891 110,738 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TERA

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

TERA Statistics
TERA Price 0.008109 USD
TERA ROI +24.79%
Market Rank #459
Market Cap 6,849,776 USD
24 Hour Volume 165,732 USD
Circulating Supply 844,711,128 TERA
Total Supply 1,000,000,000 TERA
Max Supply No Data
All Time High 0.008568 USD
(May 27, 2019)
All Time Low 0.004896 USD
(May 27, 2019)
52 Week High / Low 0.008568 USD /
0.004897 USD
90 Day High / Low 0.008568 USD /
0.004897 USD
30 Day High / Low 0.008336 USD /
0.006322 USD
7 Day High / Low 0.008336 USD /
0.007054 USD
24 Hour High / Low 0.008336 USD /
0.007880 USD
Yesterday's High / Low 0.008135 USD /
0.007641 USD
Yesterday's Open / Close 0.007754 USD /
0.008118 USD
Yesterday's Change $0.000364 USD (+4.70%)
Yesterday's Volume $157,918 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)