TERA
(TERA)
0.008109
USD
(1.61%)
0.00000064 BTC (-8.81%)
0.00000064 BTC (-8.81%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
6,849,776
USD
542 BTC
542 BTC
Volume (24h)
165,732
USD
13.10 BTC
13.10 BTC
Circulating Supply
844,711,128
TERA
Total Supply
1,000,000,000
TERA
- Rank 459
- Website
- Announcement
- Message Board
- Chat
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for TERA
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 25, 2019 | 0.007754 | 0.008135 | 0.007641 | 0.008118 | 157,918 | 6,857,491 |
| Jun 24, 2019 | 0.007968 | 0.007994 | 0.007382 | 0.007763 | 159,255 | 6,557,480 |
| Jun 23, 2019 | 0.007705 | 0.008148 | 0.007695 | 0.007968 | 203,954 | 6,730,529 |
| Jun 22, 2019 | 0.007532 | 0.007963 | 0.007499 | 0.007738 | 169,158 | 6,536,658 |
| Jun 21, 2019 | 0.007361 | 0.007677 | 0.007292 | 0.007554 | 117,216 | 6,381,231 |
| Jun 20, 2019 | 0.007273 | 0.007449 | 0.007054 | 0.007350 | 97,967 | 6,208,313 |
| Jun 19, 2019 | 0.007381 | 0.007436 | 0.007184 | 0.007257 | 165,437 | 6,130,118 |
| Jun 18, 2019 | 0.007438 | 0.007770 | 0.007205 | 0.007326 | 136,080 | 6,188,774 |
| Jun 17, 2019 | 0.007260 | 0.007574 | 0.007230 | 0.007464 | 127,028 | 6,304,990 |
| Jun 16, 2019 | 0.007228 | 0.007446 | 0.007078 | 0.007260 | 126,200 | 6,132,405 |
| Jun 15, 2019 | 0.007089 | 0.007323 | 0.007060 | 0.007228 | 103,914 | 6,105,980 |
| Jun 14, 2019 | 0.006969 | 0.007159 | 0.006663 | 0.007133 | 109,695 | 6,024,947 |
| Jun 13, 2019 | 0.006918 | 0.007234 | 0.006857 | 0.006999 | 126,215 | 5,912,358 |
| Jun 12, 2019 | 0.007026 | 0.007118 | 0.006667 | 0.006903 | 142,857 | 5,831,286 |
| Jun 11, 2019 | 0.007198 | 0.007260 | 0.006902 | 0.006993 | 162,234 | 5,907,374 |
| Jun 10, 2019 | 0.006926 | 0.007293 | 0.006684 | 0.007196 | 171,224 | 6,078,962 |
| Jun 09, 2019 | 0.007172 | 0.007264 | 0.006859 | 0.006988 | 182,398 | 5,902,771 |
| Jun 08, 2019 | 0.007252 | 0.007476 | 0.007082 | 0.007167 | 183,556 | 6,054,211 |
| Jun 07, 2019 | 0.007081 | 0.007362 | 0.006811 | 0.007260 | 164,690 | 6,133,013 |
| Jun 06, 2019 | 0.007058 | 0.007190 | 0.006800 | 0.007048 | 171,463 | 5,953,538 |
| Jun 05, 2019 | 0.006447 | 0.007225 | 0.006446 | 0.007052 | 184,768 | - |
| Jun 04, 2019 | 0.006839 | 0.006872 | 0.006322 | 0.006531 | 143,662 | - |
| Jun 03, 2019 | 0.007136 | 0.007315 | 0.006799 | 0.006926 | 160,265 | - |
| Jun 02, 2019 | 0.007018 | 0.007206 | 0.006901 | 0.007136 | 174,409 | - |
| Jun 01, 2019 | 0.006855 | 0.007182 | 0.006799 | 0.007018 | 174,273 | - |
| May 31, 2019 | 0.007146 | 0.007208 | 0.006694 | 0.006855 | 161,629 | - |
| May 30, 2019 | 0.007563 | 0.007838 | 0.007032 | 0.007146 | 113,518 | - |
| May 29, 2019 | 0.007445 | 0.007852 | 0.007143 | 0.007563 | 111,743 | - |
| May 28, 2019 | 0.007887 | 0.008011 | 0.007338 | 0.007445 | 120,081 | - |
| May 27, 2019 | 0.005954 | 0.008568 | 0.004897 | 0.007891 | 110,738 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About TERA
TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.
The approximate return on investment if purchased at the time of launch (or earliest known price)
