Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TERA TERA (TERA)
0.008904 USD (2.63%)
0.00000083 BTC (-0.47%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,521,600 USD
702 BTC
Volume (24h)
955,106 USD
89.13 BTC
Circulating Supply
844,711,128 TERA
Total Supply
1,000,000,000 TERA

Historical data for TERA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.008676 0.008765 0.008488 0.008685 1,035,638 7,335,996
Aug 17, 2019 0.008490 0.008776 0.008425 0.008695 957,554 7,344,591
Aug 16, 2019 0.008113 0.008517 0.007888 0.008488 898,543 7,169,579
Aug 15, 2019 0.007785 0.008210 0.007744 0.008128 998,302 6,865,684
Aug 14, 2019 0.007853 0.008403 0.007602 0.007785 474,584 6,576,344
Aug 13, 2019 0.007423 0.008065 0.007284 0.007842 502,939 6,624,251
Aug 12, 2019 0.009365 0.009389 0.006618 0.007443 508,330 6,286,797
Aug 11, 2019 0.010084 0.010407 0.009357 0.009383 342,783 7,926,260
Aug 10, 2019 0.010163 0.010693 0.010063 0.010063 367,005 8,500,493
Aug 09, 2019 0.009763 0.010717 0.009749 0.010163 341,492 8,584,915
Aug 08, 2019 0.010608 0.010867 0.009715 0.009748 248,254 8,234,039
Aug 07, 2019 0.010893 0.011073 0.010302 0.010608 252,402 8,960,496
Aug 06, 2019 0.011314 0.011371 0.010839 0.010905 179,618 9,211,263
Aug 05, 2019 0.010854 0.011542 0.010815 0.011311 186,247 9,554,895
Aug 04, 2019 0.012120 0.012207 0.010815 0.010850 214,145 9,165,526
Aug 03, 2019 0.012463 0.012733 0.012073 0.012132 224,088 10,247,901
Aug 02, 2019 0.012448 0.012713 0.012389 0.012447 210,030 10,513,805
Aug 01, 2019 0.012452 0.012650 0.012116 0.012451 228,358 10,517,840
Jul 31, 2019 0.012052 0.012567 0.012025 0.012442 278,048 10,510,022
Jul 30, 2019 0.012759 0.012759 0.011903 0.012084 302,095 10,207,327
Jul 29, 2019 0.012330 0.012821 0.012321 0.012751 330,108 10,770,806
Jul 28, 2019 0.013055 0.013155 0.012062 0.012320 450,776 10,406,563
Jul 27, 2019 0.013877 0.014097 0.012106 0.013055 416,344 11,027,875
Jul 26, 2019 0.014254 0.014644 0.013542 0.013877 466,581 11,722,210
Jul 25, 2019 0.014868 0.016044 0.014185 0.014259 566,282 12,044,916
Jul 24, 2019 0.015559 0.015762 0.014379 0.014846 560,889 12,540,402
Jul 23, 2019 0.016630 0.016672 0.015496 0.015559 464,914 13,142,574
Jul 22, 2019 0.017381 0.017614 0.016403 0.016646 749,597 14,060,763
Jul 21, 2019 0.017974 0.018053 0.016757 0.017369 1,237,975 14,671,605
Jul 20, 2019 0.016277 0.018479 0.016235 0.017974 1,203,440 15,182,902
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TERA

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

TERA Statistics
TERA Price 0.008904 USD
TERA ROI +37.03%
Market Rank #302
Market Cap 7,521,600 USD
24 Hour Volume 955,106 USD
Circulating Supply 844,711,128 TERA
Total Supply 1,000,000,000 TERA
Max Supply No Data
All Time High 0.070711 USD
(Jul 06, 2019)
All Time Low 0.004896 USD
(May 27, 2019)
52 Week High / Low 0.070711 USD /
0.004897 USD
90 Day High / Low 0.070711 USD /
0.004897 USD
30 Day High / Low 0.018053 USD /
0.006618 USD
7 Day High / Low 0.008965 USD /
0.006618 USD
24 Hour High / Low 0.008965 USD /
0.008637 USD
Yesterday's High / Low 0.008765 USD /
0.008488 USD
Yesterday's Open / Close 0.008676 USD /
0.008685 USD
Yesterday's Change $0.000009 USD (+0.10%)
Yesterday's Volume $1,035,638 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)