×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,575,448,15224h Vol:  $51,198,406,848BTC Dominance:  66.7%
Advertise
Market Cap:  $205,575,448,15224h Vol:  $51,198,406,848BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,818

TERA (TERA)

$0.003640 USD (-0.20%)
0.00000048 BTC (-0.43%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $3,074,570 USD
    405.56898462 BTC
  • Volume (24h)
    $376,345 USD
    49.64396709 BTC
  • Circulating Supply
    844,711,128 TERA
  • Total Supply
    1,000,000,000 TERA

  • Historical data for TERA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.003655
    0.003704
    0.003592
    0.003602
    401,855
    3,042,715
    Dec 06, 2019
    0.003432
    0.003754
    0.003387
    0.003658
    416,895
    3,089,833
    Dec 05, 2019
    0.003863
    0.003973
    0.003378
    0.003436
    360,374
    2,902,652
    Dec 04, 2019
    0.003908
    0.003927
    0.003826
    0.003863
    358,386
    3,262,883
    Dec 03, 2019
    0.003886
    0.003966
    0.003749
    0.003895
    337,173
    3,290,241
    Dec 02, 2019
    0.003991
    0.004128
    0.003816
    0.003889
    347,600
    3,284,837
    Dec 01, 2019
    0.003811
    0.004088
    0.003709
    0.003980
    340,478
    3,362,308
    Nov 30, 2019
    0.003959
    0.003970
    0.003736
    0.003816
    365,617
    3,223,423
    Nov 29, 2019
    0.004114
    0.004206
    0.003832
    0.003959
    405,911
    3,344,262
    Nov 28, 2019
    0.004208
    0.004333
    0.003603
    0.004125
    399,465
    3,484,013
    Nov 27, 2019
    0.004103
    0.004612
    0.003864
    0.004230
    414,350
    3,572,883
    Nov 26, 2019
    0.004098
    0.004358
    0.004060
    0.004140
    401,039
    3,496,683
    Nov 25, 2019
    0.004555
    0.004590
    0.003944
    0.004080
    448,222
    3,446,062
    Nov 24, 2019
    0.004837
    0.004847
    0.004552
    0.004582
    375,092
    3,870,606
    Nov 23, 2019
    0.004868
    0.004870
    0.004664
    0.004841
    489,538
    4,089,498
    Nov 22, 2019
    0.004971
    0.005011
    0.004616
    0.004847
    489,398
    4,094,361
    Nov 21, 2019
    0.005244
    0.005294
    0.004967
    0.004971
    324,682
    4,198,675
    Nov 20, 2019
    0.005443
    0.005486
    0.005233
    0.005263
    554,685
    4,446,043
    Nov 19, 2019
    0.005774
    0.005867
    0.005376
    0.005443
    598,742
    4,597,478
    Nov 18, 2019
    0.005473
    0.006092
    0.005268
    0.005769
    597,284
    4,872,971
    Nov 17, 2019
    0.006463
    0.006491
    0.005457
    0.005472
    696,158
    4,622,681
    Nov 16, 2019
    0.006808
    0.006851
    0.006444
    0.006463
    706,027
    5,459,497
    Nov 15, 2019
    0.006821
    0.006886
    0.006641
    0.006778
    617,602
    5,725,353
    Nov 14, 2019
    0.006913
    0.006968
    0.006770
    0.006821
    638,798
    5,761,650
    Nov 13, 2019
    0.006103
    0.007049
    0.006069
    0.006930
    627,140
    5,853,556
    Nov 12, 2019
    0.006920
    0.007046
    0.005960
    0.006086
    737,663
    5,141,119
    Nov 11, 2019
    0.006953
    0.007504
    0.006901
    0.006922
    856,360
    5,847,039
    Nov 10, 2019
    0.006098
    0.007984
    0.006083
    0.006953
    896,023
    5,873,362
    Nov 09, 2019
    0.006009
    0.006246
    0.005946
    0.006089
    827,888
    5,143,860
    Nov 08, 2019
    0.005694
    0.006155
    0.005659
    0.005968
    780,975
    5,040,964

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About TERA

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

TERA Statistics

TERA Price
$0.003640 USD
TERA ROI
-43.99%
Market Rank
#550
Market Cap
$3,074,570 USD
24 Hour Volume
$376,345 USD
Circulating Supply
844,711,128 TERA
Total Supply
1,000,000,000 TERA
Max Supply
No Data
All Time High
$0.070711 USD
(Jul 06, 2019)
All Time Low
$0.003378 USD
(Dec 05, 2019)
52 Week High / Low
$0.070711 USD /
$0.003378 USD
90 Day High / Low
$0.007984 USD /
$0.003378 USD
30 Day High / Low
$0.007984 USD /
$0.003378 USD
7 Day High / Low
$0.004128 USD /
$0.003378 USD
24 Hour High / Low
$0.003682 USD /
$0.003589 USD
Yesterday's High / Low
$0.003704 USD /
$0.003592 USD
Yesterday's Open / Close
$0.003655 USD /
$0.003602 USD
Yesterday's Change
$-0.000053 USD (-1.46%)
Yesterday's Volume
$401,855 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.