×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $398,155,837,16124h Vol:  $80,845,111,265BTC Dominance:  61.0%
Advertise
Search
/
Market Cap:  $398,155,837,16124h Vol:  $80,845,111,265BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
TERA

TERA (TERA)

$0.003077 USD (-0.84%)
0.00000023 BTC (-2.14%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $2,598,962 USD
    198.07763588 BTC
  • Volume (24h)
    $1,007,657 USD
    76.79768941 BTC
  • Circulating Supply
    844,711,128 TERA
  • Total Supply
    1,000,000,000 TERA

  • Historical data for TERA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 23, 2020
    0.003012
    0.003204
    0.002852
    0.002873
    459,001
    2,427,017
    Oct 22, 2020
    0.002850
    0.003180
    0.002845
    0.002968
    553,994
    2,507,245
    Oct 21, 2020
    0.003004
    0.003265
    0.002788
    0.002857
    644,333
    2,413,665
    Oct 20, 2020
    0.002824
    0.003040
    0.002801
    0.002991
    427,484
    2,526,140
    Oct 19, 2020
    0.002759
    0.002896
    0.002693
    0.002839
    444,057
    2,397,778
    Oct 18, 2020
    0.002781
    0.002833
    0.002668
    0.002751
    352,117
    2,323,662
    Oct 17, 2020
    0.002899
    0.003195
    0.002704
    0.002784
    316,486
    2,351,533
    Oct 16, 2020
    0.002809
    0.003183
    0.002690
    0.002912
    669,745
    2,459,781
    Oct 15, 2020
    0.002736
    0.003105
    0.002677
    0.002840
    537,385
    2,399,252
    Oct 14, 2020
    0.002943
    0.003020
    0.002508
    0.002731
    243,757
    2,307,000
    Oct 13, 2020
    0.003083
    0.003269
    0.002653
    0.002983
    478,535
    2,519,420
    Oct 12, 2020
    0.002794
    0.003146
    0.002794
    0.003096
    629,070
    2,615,296
    Oct 11, 2020
    0.002986
    0.003077
    0.002642
    0.002840
    630,411
    2,399,221
    Oct 10, 2020
    0.003166
    0.003301
    0.002888
    0.002975
    667,385
    2,512,738
    Oct 09, 2020
    0.003459
    0.003491
    0.003082
    0.003189
    605,675
    2,693,385
    Oct 08, 2020
    0.003326
    0.003598
    0.003274
    0.003464
    509,787
    2,926,152
    Oct 07, 2020
    0.003494
    0.003547
    0.003265
    0.003327
    458,251
    2,810,434
    Oct 06, 2020
    0.003469
    0.003608
    0.003386
    0.003489
    589,232
    2,947,520
    Oct 05, 2020
    0.003343
    0.003609
    0.003307
    0.003461
    589,920
    2,923,420
    Oct 04, 2020
    0.003244
    0.003423
    0.003186
    0.003343
    594,994
    2,823,742
    Oct 03, 2020
    0.003152
    0.003344
    0.003132
    0.003240
    499,286
    2,736,687
    Oct 02, 2020
    0.003464
    0.003542
    0.003186
    0.003221
    606,051
    2,720,634
    Oct 01, 2020
    0.003564
    0.003640
    0.003399
    0.003461
    549,643
    2,923,336
    Sep 30, 2020
    0.003718
    0.003739
    0.003479
    0.003524
    474,356
    2,977,084
    Sep 29, 2020
    0.003603
    0.003751
    0.003551
    0.003736
    422,658
    3,155,554
    Sep 28, 2020
    0.003569
    0.003777
    0.003537
    0.003600
    489,230
    3,041,337
    Sep 27, 2020
    0.003614
    0.003696
    0.003467
    0.003631
    561,895
    3,067,013
    Sep 26, 2020
    0.003833
    0.003862
    0.003430
    0.003580
    586,488
    3,023,729
    Sep 25, 2020
    0.003484
    0.003872
    0.003375
    0.003816
    604,104
    3,223,720
    Sep 24, 2020
    0.003837
    0.003922
    0.003197
    0.003463
    566,145
    2,925,169

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About TERA

TERA price today is $0.003077 USD with a 24-hour trading volume of $1,007,657 USD. TERA is down 0.84% in the last 24 hours. The current CoinMarketCap ranking is #942, with a market cap of $2,598,962 USD. It has a circulating supply of 844,711,128 TERA coins and the max. supply is not available. You can find the top exchanges to trade TERA listed on our crypto exchanges page.

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

TERA Price

TERA Price$0.003077 USD
TERA ROI
-52.65%
Market Rank#942
Market Cap$2,598,962 USD
24 Hour Volume$1,007,657 USD
Circulating Supply844,711,128 TERA
Total Supply1,000,000,000 TERA
Max SupplyNo Data
All Time High
$0.070711 USD
(Jul 06, 2019)
All Time Low
$0.001253 USD
(May 11, 2020)
52 Week High / Low
$0.007984 USD /
$0.001253 USD
90 Day High / Low
$0.005794 USD /
$0.002508 USD
30 Day High / Low
$0.003609 USD /
$0.002508 USD
7 Day High / Low
$0.003265 USD /
$0.002668 USD
24 Hour High / Low
$0.003178 USD /
$0.002854 USD
Yesterday's High / Low
$0.003204 USD /
$0.002852 USD
Yesterday's Open / Close
$0.003012 USD /
$0.002873 USD
Yesterday's Change$-0.000138 USD (-4.60%)
Yesterday's Volume$459,001 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.