Historical data for TERA

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 18, 2019	0.008676	0.008765	0.008488	0.008685	1,035,638	7,335,996
Aug 17, 2019	0.008490	0.008776	0.008425	0.008695	957,554	7,344,591
Aug 16, 2019	0.008113	0.008517	0.007888	0.008488	898,543	7,169,579
Aug 15, 2019	0.007785	0.008210	0.007744	0.008128	998,302	6,865,684
Aug 14, 2019	0.007853	0.008403	0.007602	0.007785	474,584	6,576,344
Aug 13, 2019	0.007423	0.008065	0.007284	0.007842	502,939	6,624,251
Aug 12, 2019	0.009365	0.009389	0.006618	0.007443	508,330	6,286,797
Aug 11, 2019	0.010084	0.010407	0.009357	0.009383	342,783	7,926,260
Aug 10, 2019	0.010163	0.010693	0.010063	0.010063	367,005	8,500,493
Aug 09, 2019	0.009763	0.010717	0.009749	0.010163	341,492	8,584,915
Aug 08, 2019	0.010608	0.010867	0.009715	0.009748	248,254	8,234,039
Aug 07, 2019	0.010893	0.011073	0.010302	0.010608	252,402	8,960,496
Aug 06, 2019	0.011314	0.011371	0.010839	0.010905	179,618	9,211,263
Aug 05, 2019	0.010854	0.011542	0.010815	0.011311	186,247	9,554,895
Aug 04, 2019	0.012120	0.012207	0.010815	0.010850	214,145	9,165,526
Aug 03, 2019	0.012463	0.012733	0.012073	0.012132	224,088	10,247,901
Aug 02, 2019	0.012448	0.012713	0.012389	0.012447	210,030	10,513,805
Aug 01, 2019	0.012452	0.012650	0.012116	0.012451	228,358	10,517,840
Jul 31, 2019	0.012052	0.012567	0.012025	0.012442	278,048	10,510,022
Jul 30, 2019	0.012759	0.012759	0.011903	0.012084	302,095	10,207,327
Jul 29, 2019	0.012330	0.012821	0.012321	0.012751	330,108	10,770,806
Jul 28, 2019	0.013055	0.013155	0.012062	0.012320	450,776	10,406,563
Jul 27, 2019	0.013877	0.014097	0.012106	0.013055	416,344	11,027,875
Jul 26, 2019	0.014254	0.014644	0.013542	0.013877	466,581	11,722,210
Jul 25, 2019	0.014868	0.016044	0.014185	0.014259	566,282	12,044,916
Jul 24, 2019	0.015559	0.015762	0.014379	0.014846	560,889	12,540,402
Jul 23, 2019	0.016630	0.016672	0.015496	0.015559	464,914	13,142,574
Jul 22, 2019	0.017381	0.017614	0.016403	0.016646	749,597	14,060,763
Jul 21, 2019	0.017974	0.018053	0.016757	0.017369	1,237,975	14,671,605
Jul 20, 2019	0.016277	0.018479	0.016235	0.017974	1,203,440	15,182,902

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TERA

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

TERA Statistics
TERA Price	0.008904 USD
TERA ROI	+37.03%
Market Rank	#302
Market Cap	7,521,600 USD
24 Hour Volume	955,106 USD
Circulating Supply	844,711,128 TERA
Total Supply	1,000,000,000 TERA
Max Supply	No Data
All Time High	0.070711 USD (Jul 06, 2019)
All Time Low	0.004896 USD (May 27, 2019)
52 Week High / Low	0.070711 USD / 0.004897 USD
90 Day High / Low	0.070711 USD / 0.004897 USD
30 Day High / Low	0.018053 USD / 0.006618 USD
7 Day High / Low	0.008965 USD / 0.006618 USD
24 Hour High / Low	0.008965 USD / 0.008637 USD
Yesterday's High / Low	0.008765 USD / 0.008488 USD
Yesterday's Open / Close	0.008676 USD / 0.008685 USD
Yesterday's Change	$0.000009 USD (+0.10%)
Yesterday's Volume	$1,035,638 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest