New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TERA TERA (TERA)
0.004894 USD (-2.96%)
0.00000059 BTC (-5.83%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,133,618 USD
501 BTC
Volume (24h)
506,594 USD
61.45 BTC
Circulating Supply
844,711,128 TERA
Total Supply
1,000,000,000 TERA

Historical data for TERA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.005026 0.005119 0.005009 0.005057 571,400 4,271,876
Oct 18, 2019 0.005043 0.005170 0.004991 0.005026 521,060 4,245,311
Oct 17, 2019 0.005008 0.005110 0.004949 0.005049 532,418 4,264,734
Oct 16, 2019 0.005455 0.005483 0.004971 0.005007 657,903 4,229,095
Oct 15, 2019 0.005445 0.005572 0.005418 0.005455 597,144 4,608,159
Oct 14, 2019 0.005466 0.005650 0.005435 0.005450 667,381 4,603,794
Oct 13, 2019 0.005419 0.005572 0.005387 0.005466 661,474 4,616,942
Oct 12, 2019 0.005610 0.005736 0.005369 0.005413 650,709 4,572,265
Oct 11, 2019 0.005875 0.005931 0.005577 0.005610 651,582 4,738,423
Oct 10, 2019 0.005925 0.005941 0.005560 0.005873 602,127 4,960,610
Oct 09, 2019 0.006018 0.006130 0.005805 0.005925 670,039 5,004,585
Oct 08, 2019 0.005881 0.006161 0.005874 0.006018 577,691 5,083,306
Oct 07, 2019 0.005794 0.005902 0.005560 0.005884 609,343 4,970,593
Oct 06, 2019 0.005897 0.005933 0.005782 0.005817 606,074 4,913,868
Oct 05, 2019 0.006003 0.006039 0.005888 0.005902 610,213 4,985,726
Oct 04, 2019 0.006066 0.006112 0.005958 0.006003 601,258 5,070,668
Oct 03, 2019 0.006168 0.006180 0.006002 0.006083 635,238 5,137,970
Oct 02, 2019 0.006156 0.006248 0.006079 0.006168 606,419 5,210,431
Oct 01, 2019 0.006184 0.006302 0.006112 0.006156 627,939 5,200,259
Sep 30, 2019 0.006057 0.006193 0.005920 0.006172 658,239 5,213,780
Sep 29, 2019 0.006147 0.006168 0.005936 0.006057 661,193 5,116,114
Sep 28, 2019 0.006108 0.006163 0.006063 0.006140 701,389 5,186,626
Sep 27, 2019 0.005972 0.006125 0.005915 0.006116 669,994 5,166,655
Sep 26, 2019 0.005691 0.006082 0.005592 0.005954 605,058 5,029,464
Sep 25, 2019 0.005946 0.005948 0.005521 0.005691 628,592 4,807,513
Sep 24, 2019 0.006264 0.006467 0.005909 0.005945 701,100 5,021,601
Sep 23, 2019 0.006477 0.006497 0.006247 0.006247 763,689 5,276,916
Sep 22, 2019 0.006563 0.006600 0.006433 0.006481 656,169 5,474,471
Sep 21, 2019 0.006739 0.006760 0.006552 0.006566 620,349 5,545,963
Sep 20, 2019 0.006816 0.006869 0.006715 0.006740 690,558 5,693,712
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TERA

TERA (TERA) is a cryptocurrency. Users are able to generate TERA through the process of mining. TERA has a current supply of 1,000,000,000 TERA with 844,711,128 TERA in circulation. The last known price of TERA is 0.004894 USD and is down 2.96% over the last 24 hours. It is currently trading on 8 active market(s) with 506,594 USD traded over the last 24 hours. More information can be found at https://terafoundation.org/.
TERA Statistics
TERA Price 0.004894 USD
TERA ROI -24.69%
Market Rank #483
Market Cap 4,133,618 USD
24 Hour Volume 506,594 USD
Circulating Supply 844,711,128 TERA
Total Supply 1,000,000,000 TERA
Max Supply No Data
All Time High 0.070711 USD
(Jul 06, 2019)
All Time Low 0.004859 USD
(Oct 20, 2019)
52 Week High / Low 0.070711 USD /
0.004859 USD
90 Day High / Low 0.016672 USD /
0.004859 USD
30 Day High / Low 0.006760 USD /
0.004859 USD
7 Day High / Low 0.005650 USD /
0.004859 USD
24 Hour High / Low 0.005060 USD /
0.004859 USD
Yesterday's High / Low 0.005119 USD /
0.005009 USD
Yesterday's Open / Close 0.005026 USD /
0.005057 USD
Yesterday's Change $0.000031 USD (+0.61%)
Yesterday's Volume $571,400 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)