New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TenX TenX (PAY)
0.083956 USD (1.96%)
0.00001015 BTC (-1.28%)
0.00047630 ETH (-0.06%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
11,326,680 USD
1,370 BTC
64,259 ETH
Volume (24h)
326,641 USD
39.50 BTC
1,853 ETH
Circulating Supply
134,912,751 PAY
Total Supply
205,218,256 PAY

Historical data for TenX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.082187 0.083697 0.080718 0.082537 364,940 11,135,060
Oct 18, 2019 0.088156 0.088156 0.080329 0.082176 606,958 11,085,999
Oct 17, 2019 0.092133 0.093010 0.085406 0.088156 3,821,621 11,892,508
Oct 16, 2019 0.098805 0.098805 0.089477 0.092311 2,120,881 12,452,783
Oct 15, 2019 0.105645 0.105717 0.097739 0.098612 6,648,252 13,302,432
Oct 14, 2019 0.107072 0.109704 0.104783 0.105625 378,222 14,248,050
Oct 13, 2019 0.107752 0.109356 0.106728 0.107072 325,336 12,644,177
Oct 12, 2019 0.106713 0.110180 0.106603 0.107761 323,400 12,725,174
Oct 11, 2019 0.111117 0.111770 0.105727 0.106490 3,809,661 12,574,741
Oct 10, 2019 0.117043 0.117587 0.110484 0.111136 989,914 13,122,941
Oct 09, 2019 0.110403 0.120741 0.110151 0.117105 635,953 13,827,374
Oct 08, 2019 0.109970 0.111778 0.107832 0.110403 7,764,579 13,035,710
Oct 07, 2019 0.107309 0.111725 0.105747 0.109861 424,445 12,971,333
Oct 06, 2019 0.107609 0.108688 0.105410 0.107706 16,176,817 12,716,531
Oct 05, 2019 0.107420 0.108682 0.105476 0.107663 348,375 12,711,181
Oct 04, 2019 0.111190 0.111971 0.104299 0.107500 472,465 12,691,506
Oct 03, 2019 0.115206 0.115333 0.109784 0.110972 366,637 13,101,097
Oct 02, 2019 0.110099 0.114670 0.105794 0.114621 764,651 13,531,520
Oct 01, 2019 0.112404 0.114160 0.107343 0.110099 20,192,644 12,997,280
Sep 30, 2019 0.108949 0.114768 0.105848 0.112473 572,717 13,277,238
Sep 29, 2019 0.114514 0.114797 0.108318 0.109100 4,578,915 12,907,051
Sep 28, 2019 0.114034 0.119527 0.110850 0.114531 639,047 13,544,625
Sep 27, 2019 0.111296 0.114663 0.109715 0.113993 518,416 13,478,850
Sep 26, 2019 0.124995 0.125059 0.109315 0.111383 9,886,953 13,162,630
Sep 25, 2019 0.118796 0.127222 0.114611 0.124995 11,844,377 14,770,443
Sep 24, 2019 0.159384 0.159813 0.117123 0.118956 2,733,794 14,048,076
Sep 23, 2019 0.166066 0.167429 0.156629 0.159385 616,393 18,814,417
Sep 22, 2019 0.167553 0.172729 0.163175 0.166197 543,265 19,611,211
Sep 21, 2019 0.163898 0.167726 0.163065 0.167726 498,518 19,784,366
Sep 20, 2019 0.172271 0.177920 0.160383 0.163884 1,027,803 19,330,495
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TenX

TenX (PAY) is a cryptocurrency token launched in 2017 and operates on the Ethereum platform. TenX has a current supply of 205,218,256 PAY with 134,912,751 PAY in circulation. The last known price of TenX is 0.083956 USD and is up 1.96% over the last 24 hours. It is currently trading on 37 active market(s) with 326,641 USD traded over the last 24 hours. More information can be found at https://www.tenx.tech/.
TenX Statistics
TenX Price 0.083956 USD
TenX ROI -92.53%
Market Rank #281
Market Cap 11,326,680 USD
24 Hour Volume 326,641 USD
Circulating Supply 134,912,751 PAY
Total Supply 205,218,256 PAY
Max Supply No Data
All Time High 6.21 USD
(Aug 12, 2017)
All Time Low 0.080329 USD
(Oct 18, 2019)
52 Week High / Low 0.623918 USD /
0.080329 USD
90 Day High / Low 0.194409 USD /
0.080329 USD
30 Day High / Low 0.172729 USD /
0.080329 USD
7 Day High / Low 0.109704 USD /
0.080329 USD
24 Hour High / Low 0.083956 USD /
0.081640 USD
Yesterday's High / Low 0.083697 USD /
0.080718 USD
Yesterday's Open / Close 0.082187 USD /
0.082537 USD
Yesterday's Change $0.000350 USD (+0.43%)
Yesterday's Volume $364,940 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)