Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TenX TenX (PAY)
0.293339 USD (4.64%)
0.00005583 BTC (3.90%)
0.00170297 ETH (1.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
33,542,735 USD
6,384 BTC
194,731 ETH
Volume (24h)
2,099,806 USD
399.64 BTC
12,190 ETH
Circulating Supply
114,347,861 PAY
Total Supply
205,218,256 PAY

Historical data for TenX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 17, 2019 0.291367 0.306305 0.273760 0.281084 2,185,275 32,141,364
Apr 16, 2019 0.296415 0.317209 0.276250 0.291513 954,223 33,333,887
Apr 15, 2019 0.305694 0.324475 0.276952 0.295760 2,189,221 33,819,475
Apr 14, 2019 0.300274 0.310745 0.294908 0.305694 1,663,255 34,955,495
Apr 13, 2019 0.310309 0.312316 0.296829 0.300274 1,832,033 34,335,696
Apr 12, 2019 0.313073 0.315529 0.296343 0.310357 2,006,509 35,488,617
Apr 11, 2019 0.342315 0.343306 0.301991 0.313624 2,879,595 35,862,181
Apr 10, 2019 0.333442 0.362521 0.328283 0.341693 2,468,478 39,071,852
Apr 09, 2019 0.356270 0.356776 0.326155 0.333565 2,272,813 38,142,470
Apr 08, 2019 0.377354 0.379885 0.331158 0.356270 2,309,165 40,738,662
Apr 07, 2019 0.336891 0.438544 0.336674 0.377217 6,407,717 43,133,959
Apr 06, 2019 0.323061 0.345980 0.322730 0.336966 1,724,144 38,531,305
Apr 05, 2019 0.306085 0.330079 0.306078 0.323001 1,420,816 36,934,521
Apr 04, 2019 0.308565 0.322951 0.305298 0.306112 1,697,899 35,003,221
Apr 03, 2019 0.307952 0.339399 0.304846 0.309085 2,169,898 35,343,249
Apr 02, 2019 0.295555 0.312650 0.290124 0.307312 2,528,894 35,140,475
Apr 01, 2019 0.305498 0.309760 0.287153 0.295561 1,665,377 33,796,810
Mar 31, 2019 0.294395 0.311097 0.292875 0.305416 1,733,575 34,923,627
Mar 30, 2019 0.292216 0.311471 0.286588 0.294395 1,927,545 33,663,492
Mar 29, 2019 0.287206 0.292437 0.283145 0.292437 1,184,755 33,439,550
Mar 28, 2019 0.288190 0.291347 0.284022 0.287206 1,444,252 32,841,409
Mar 27, 2019 0.283554 0.305526 0.280952 0.288190 1,178,253 32,953,903
Mar 26, 2019 0.293380 0.300478 0.272251 0.283087 1,267,059 32,370,355
Mar 25, 2019 0.288105 0.326646 0.280622 0.293194 3,112,378 33,526,131
Mar 24, 2019 0.274496 0.295066 0.271847 0.288384 849,287 32,976,052
Mar 23, 2019 0.267587 0.280305 0.265414 0.274414 759,228 31,378,673
Mar 22, 2019 0.263885 0.272502 0.262360 0.267754 406,139 30,617,092
Mar 21, 2019 0.269945 0.278039 0.260979 0.263693 576,485 30,152,684
Mar 20, 2019 0.271784 0.272350 0.263612 0.269284 557,150 30,792,038
Mar 19, 2019 0.265657 0.276748 0.265657 0.271589 421,410 31,055,603
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X intends to release a crypto card, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX Statistics
TenX Price 0.293339 USD
TenX ROI -73.89%
Market Rank #136
Market Cap 33,542,735 USD
24 Hour Volume 2,099,806 USD
Circulating Supply 114,347,861 PAY
Total Supply 205,218,256 PAY
Max Supply No Data
All Time High 6.21 USD
(Aug 12, 2017)
All Time Low 0.155010 USD
(Jan 10, 2019)
52 Week High / Low 1.75 USD /
0.155010 USD
90 Day High / Low 0.488404 USD /
0.212397 USD
30 Day High / Low 0.438544 USD /
0.260979 USD
7 Day High / Low 0.324475 USD /
0.273760 USD
24 Hour High / Low 0.300653 USD /
0.276332 USD
Yesterday's High / Low 0.306305 USD /
0.273760 USD
Yesterday's Open / Close 0.291367 USD /
0.281084 USD
Yesterday's Change $-0.010283 USD (-3.53%)
Yesterday's Volume $2,185,275 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)