Market Cap:
TenX TenX (PAY)
0.254516 USD (6.96%)
0.00006498 BTC (-0.95%)
0.00174549 ETH (-6.62%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
29,103,309 USD
7,431 BTC
199,593 ETH
Volume (24h)
395,455 USD
100.97 BTC
2,712 ETH
Circulating Supply
114,347,861 PAY
Total Supply
205,218,256 PAY

Historical data for TenX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.247955 0.248966 0.234767 0.238156 363,890 27,232,577
Feb 16, 2019 0.238938 0.259286 0.238038 0.248399 917,500 28,403,840
Feb 15, 2019 0.238339 0.243554 0.236361 0.238886 283,282 27,316,084
Feb 14, 2019 0.237527 0.243195 0.234194 0.237974 329,731 27,211,771
Feb 13, 2019 0.246083 0.250106 0.236313 0.237753 342,361 27,186,491
Feb 12, 2019 0.234031 0.262151 0.232392 0.245993 212,358 28,128,734
Feb 11, 2019 0.237950 0.238227 0.233805 0.233847 140,863 26,739,865
Feb 10, 2019 0.241640 0.243381 0.235411 0.237926 187,263 27,206,291
Feb 09, 2019 0.245697 0.246722 0.240858 0.241939 177,688 27,665,153
Feb 08, 2019 0.239115 0.256934 0.229118 0.245673 441,347 28,092,146
Feb 07, 2019 0.225348 0.242039 0.224825 0.238194 287,762 27,237,005
Feb 06, 2019 0.240277 0.240277 0.224587 0.230424 262,866 26,348,452
Feb 05, 2019 0.241770 0.243658 0.238350 0.239582 143,370 27,395,726
Feb 04, 2019 0.249368 0.249767 0.240015 0.242190 140,200 27,693,887
Feb 03, 2019 0.259562 0.260172 0.245237 0.248500 151,692 28,415,476
Feb 02, 2019 0.251973 0.259471 0.247096 0.259471 187,356 29,669,975
Feb 01, 2019 0.249087 0.256382 0.233069 0.251466 315,402 28,754,637
Jan 31, 2019 0.260494 0.262920 0.246264 0.249148 291,659 28,489,577
Jan 30, 2019 0.272812 0.272972 0.258245 0.261260 352,765 29,874,521
Jan 29, 2019 0.269842 0.290764 0.253915 0.272064 795,852 31,109,895
Jan 28, 2019 0.276794 0.277815 0.238782 0.268992 758,361 30,758,679
Jan 27, 2019 0.301102 0.414125 0.267481 0.276573 690,148 31,625,490
Jan 26, 2019 0.311636 0.314752 0.301014 0.301014 496,370 34,420,309
Jan 25, 2019 0.314101 0.353010 0.302616 0.311474 2,766,935 35,616,441
Jan 24, 2019 0.323549 0.326289 0.292975 0.313105 1,382,589 35,802,911
Jan 23, 2019 0.374279 0.374279 0.322179 0.323639 1,641,043 37,007,445
Jan 22, 2019 0.439323 0.439323 0.357639 0.372495 4,326,767 42,594,040
Jan 21, 2019 0.461380 0.488404 0.426881 0.440836 5,951,452 50,408,658
Jan 20, 2019 0.366993 0.466259 0.339851 0.466259 4,809,932 53,315,674
Jan 19, 2019 0.284633 0.380115 0.284633 0.366205 5,459,034 41,874,772
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X intends to release a crypto card, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX Price 0.254516 USD
Market Rank #109
Market Cap 29,103,309 USD
24h Volume 395,455 USD
Circulating Supply 114,347,861 PAY
Total Supply 205,218,256 PAY
Max Supply No Data
Yesterday's Open / Close $0.247955 USD / $0.238156 USD
Yesterday's High / Low $0.248966 USD / $0.234767 USD
Yesterday's Change -0.0098 USD (-3.95%)
Yesterday's Volume $363,890 USD