Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TenX TenX (PAY)
0.119645 USD (4.24%)
0.00001117 BTC (1.60%)
0.00059550 ETH (1.02%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
13,941,274 USD
1,302 BTC
69,389 ETH
Volume (24h)
234,836 USD
21.93 BTC
1,169 ETH
Circulating Supply
116,521,783 PAY
Total Supply
205,218,256 PAY

Historical data for TenX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.108498 0.116936 0.107926 0.115266 274,469 13,426,015
Aug 17, 2019 0.108573 0.114011 0.107888 0.108531 256,341 12,636,810
Aug 16, 2019 0.108561 0.111061 0.103709 0.108574 285,683 12,637,111
Aug 15, 2019 0.109717 0.111504 0.102234 0.108526 371,239 12,626,713
Aug 14, 2019 0.119694 0.126129 0.109822 0.109910 358,360 12,783,025
Aug 13, 2019 0.122902 0.123720 0.116787 0.119729 271,509 13,919,856
Aug 12, 2019 0.123292 0.127304 0.121525 0.123327 327,131 14,332,760
Aug 11, 2019 0.122743 0.125469 0.122121 0.123299 249,101 14,324,108
Aug 10, 2019 0.122025 0.126523 0.119975 0.122742 330,435 14,254,115
Aug 09, 2019 0.126604 0.126604 0.120972 0.122025 311,658 14,165,557
Aug 08, 2019 0.125118 0.139856 0.120662 0.126580 506,047 14,688,832
Aug 07, 2019 0.126601 0.134717 0.124344 0.125234 344,563 14,527,173
Aug 06, 2019 0.138929 0.149997 0.126556 0.126693 467,962 14,690,873
Aug 05, 2019 0.155301 0.156104 0.138668 0.138919 628,040 16,102,570
Aug 04, 2019 0.157934 0.159108 0.137091 0.155205 881,655 17,983,504
Aug 03, 2019 0.139360 0.160502 0.135518 0.157764 770,732 18,273,224
Aug 02, 2019 0.153396 0.154149 0.137308 0.139138 641,402 16,109,779
Aug 01, 2019 0.156338 0.163533 0.149707 0.153398 804,110 17,754,134
Jul 31, 2019 0.169792 0.194409 0.156160 0.156160 2,684,990 18,067,093
Jul 30, 2019 0.135024 0.180140 0.135024 0.170169 2,072,932 19,680,393
Jul 29, 2019 0.125304 0.135288 0.124584 0.134957 368,928 15,602,164
Jul 28, 2019 0.122186 0.125434 0.120608 0.125434 286,448 14,495,805
Jul 27, 2019 0.129102 0.131631 0.121825 0.122257 318,193 14,123,331
Jul 26, 2019 0.128073 0.131918 0.123501 0.129102 403,472 14,908,442
Jul 25, 2019 0.129016 0.131247 0.124642 0.128179 419,807 14,796,326
Jul 24, 2019 0.128074 0.129296 0.120255 0.129183 389,663 14,906,599
Jul 23, 2019 0.133147 0.134315 0.125919 0.128074 284,295 14,773,050
Jul 22, 2019 0.135254 0.138436 0.131405 0.133341 284,320 15,374,834
Jul 21, 2019 0.142489 0.143803 0.132547 0.135205 331,328 15,583,808
Jul 20, 2019 0.137629 0.145508 0.134498 0.142450 417,702 16,412,756
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX Statistics
TenX Price 0.119645 USD
TenX ROI -89.35%
Market Rank #196
Market Cap 13,941,274 USD
24 Hour Volume 234,836 USD
Circulating Supply 116,521,783 PAY
Total Supply 205,218,256 PAY
Max Supply No Data
All Time High 6.21 USD
(Aug 12, 2017)
All Time Low 0.102234 USD
(Aug 15, 2019)
52 Week High / Low 0.750414 USD /
0.102234 USD
90 Day High / Low 0.307081 USD /
0.102234 USD
30 Day High / Low 0.194409 USD /
0.102234 USD
7 Day High / Low 0.126129 USD /
0.102234 USD
24 Hour High / Low 0.120804 USD /
0.113845 USD
Yesterday's High / Low 0.116936 USD /
0.107926 USD
Yesterday's Open / Close 0.108498 USD /
0.115266 USD
Yesterday's Change $0.006768 USD (+6.24%)
Yesterday's Volume $274,469 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)