TenX TenX

2.57 USD (5.62%)
0.00023148 BTC (6.52%)
0.00255179 ETH (7.49%)

Market Cap

268,825,715 USD
24,226 BTC
267,074 ETH

Volume (24h)

16,197,400 USD
1,460 BTC
16,092 ETH

Circulating Supply

104,661,310 PAY

Total Supply

205,218,256 PAY

Historical data for TenX

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 16, 2018 3.42 3.42 2.03 2.51 20,981,500 357,733,000
Jan 15, 2018 3.81 3.86 3.41 3.41 24,344,000 398,783,000
Jan 14, 2018 3.70 3.97 3.42 3.85 30,756,100 386,793,000
Jan 13, 2018 3.45 3.85 3.38 3.70 24,171,100 360,720,000
Jan 12, 2018 3.11 3.76 2.96 3.46 24,575,400 325,845,000
Jan 11, 2018 3.58 3.62 2.83 3.09 19,377,200 374,753,000
Jan 10, 2018 3.85 3.93 3.28 3.59 21,191,800 402,889,000
Jan 09, 2018 3.90 4.30 3.82 3.85 23,811,700 408,224,000
Jan 08, 2018 3.95 4.08 3.24 3.91 25,176,900 413,826,000
Jan 07, 2018 3.72 4.18 3.69 3.97 33,424,500 388,865,000
Jan 06, 2018 3.94 4.10 3.49 3.73 32,369,500 412,251,000
Jan 05, 2018 4.64 5.10 3.76 3.92 45,959,500 485,746,000
Jan 04, 2018 4.58 5.11 4.25 4.65 37,993,800 479,655,000
Jan 03, 2018 4.22 4.68 3.83 4.59 31,290,500 441,640,000
Jan 02, 2018 4.01 4.70 3.90 4.24 34,190,000 419,409,000
Jan 01, 2018 4.05 4.15 3.74 4.03 16,548,300 423,356,000
Dec 31, 2017 3.60 4.36 3.51 4.08 22,511,900 377,274,000
Dec 30, 2017 4.18 4.20 3.24 3.62 14,236,400 437,833,000
Dec 29, 2017 4.13 4.65 4.05 4.22 19,693,700 432,614,000
Dec 28, 2017 4.11 4.23 3.24 4.18 25,092,700 429,942,000
Dec 27, 2017 4.40 4.61 3.96 4.15 26,603,000 460,462,000
Dec 26, 2017 4.53 4.78 4.04 4.39 35,774,200 473,906,000
Dec 25, 2017 4.78 5.40 4.29 4.58 55,733,200 500,566,000
Dec 24, 2017 3.88 5.33 3.30 4.68 84,506,600 405,998,000
Dec 23, 2017 2.95 4.25 2.95 3.79 25,941,600 308,923,000
Dec 22, 2017 3.64 3.75 2.18 2.92 14,858,200 381,241,000
Dec 21, 2017 3.57 4.29 3.31 3.62 28,856,500 373,258,000
Dec 20, 2017 3.45 3.57 2.90 3.55 18,190,000 361,326,000
Dec 19, 2017 4.02 4.12 3.29 3.44 25,958,300 420,590,000