Market Cap:

TenX TenX (PAY)

0.409737 USD (17.55%)
0.00012745 BTC (18.16%)
0.00488410 ETH (18.39%)

Buy

Crypto-Backed Loan

Market Cap
46,852,507 USD
14,574 BTC
558,487 ETH
Volume (24h)
735,274 USD
228.72 BTC
8,765 ETH
Circulating Supply
114,347,861 PAY
Total Supply
205,218,256 PAY

Historical data for TenX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.382525 0.382774 0.338139 0.341947 767,685 39,100,948
Dec 13, 2018 0.343459 0.391421 0.339261 0.382494 1,068,686 43,737,369
Dec 12, 2018 0.322104 0.349881 0.295456 0.343449 768,861 39,272,687
Dec 11, 2018 0.267558 0.351252 0.264314 0.328003 1,778,977 35,866,397
Dec 10, 2018 0.258456 0.271378 0.252347 0.269877 441,189 29,510,508
Dec 09, 2018 0.245089 0.262902 0.241728 0.257259 271,871 28,130,706
Dec 08, 2018 0.249591 0.255864 0.233598 0.244867 330,744 26,775,654
Dec 07, 2018 0.253544 0.257479 0.229782 0.248846 377,993 27,210,750
Dec 06, 2018 0.273766 0.279293 0.253339 0.253339 349,307 27,702,032
Dec 05, 2018 0.285743 0.289258 0.273827 0.274063 306,399 29,968,228
Dec 04, 2018 0.268761 0.290708 0.266634 0.286262 333,284 31,302,127
Dec 03, 2018 0.289724 0.290692 0.266655 0.268925 281,366 29,406,369
Dec 02, 2018 0.291520 0.295853 0.287172 0.288695 258,678 31,568,187
Dec 01, 2018 0.279275 0.302672 0.274271 0.297741 237,598 32,557,319
Nov 30, 2018 0.295308 0.305996 0.270733 0.278411 370,326 30,443,615
Nov 29, 2018 0.294144 0.303888 0.284594 0.295141 287,229 32,273,080
Nov 28, 2018 0.253329 0.302914 0.251820 0.293453 358,099 32,088,458
Nov 27, 2018 0.249544 0.257075 0.245154 0.253178 337,465 27,684,473
Nov 26, 2018 0.278530 0.283057 0.240746 0.249810 296,048 27,316,189
Nov 25, 2018 0.284588 0.285370 0.252702 0.278953 483,340 30,502,914
Nov 24, 2018 0.324094 0.329984 0.281970 0.285222 315,012 31,188,415
Nov 23, 2018 0.319659 0.329197 0.303829 0.319415 408,095 34,927,347
Nov 22, 2018 0.347775 0.349556 0.320255 0.322733 383,609 35,290,163
Nov 21, 2018 0.318456 0.358941 0.309668 0.348134 490,335 38,067,708
Nov 20, 2018 0.358586 0.367968 0.310651 0.318256 798,616 34,800,613
Nov 19, 2018 0.461105 0.461516 0.359373 0.360551 712,523 39,425,480
Nov 18, 2018 0.453066 0.482606 0.453066 0.460627 601,116 50,368,577
Nov 17, 2018 0.456948 0.463037 0.450294 0.454350 390,779 49,682,200
Nov 16, 2018 0.465750 0.465808 0.449800 0.456362 411,634 49,902,208
Nov 15, 2018 0.471802 0.471999 0.439746 0.465134 716,956 50,861,408
* Earliest data in range (UTC time)
** Latest data in range (UTC time)