Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TenX TenX (PAY)
0.244409 USD (-2.36%)
0.00002643 BTC (-3.79%)
0.00089644 ETH (-2.86%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
27,947,602 USD
3,023 BTC
102,506 ETH
Volume (24h)
1,100,107 USD
118.98 BTC
4,035 ETH
Circulating Supply
114,347,861 PAY
Total Supply
205,218,256 PAY

Historical data for TenX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.253353 0.258298 0.247123 0.251596 1,244,326 28,769,519
Jun 15, 2019 0.256337 0.265073 0.253008 0.253353 1,388,025 28,970,375
Jun 14, 2019 0.273726 0.278374 0.250800 0.256576 1,780,806 29,338,973
Jun 13, 2019 0.265093 0.293779 0.253546 0.273830 2,131,894 31,311,924
Jun 12, 2019 0.265760 0.275359 0.256446 0.265105 1,330,679 30,314,202
Jun 11, 2019 0.271516 0.292768 0.261557 0.265564 1,793,055 30,366,651
Jun 10, 2019 0.251690 0.303970 0.248046 0.271642 1,903,557 31,061,629
Jun 09, 2019 0.269738 0.307081 0.248700 0.252022 2,829,319 28,818,132
Jun 08, 2019 0.253859 0.270881 0.251607 0.268674 1,397,095 30,722,349
Jun 07, 2019 0.243674 0.266515 0.240433 0.253828 1,303,852 29,024,642
Jun 06, 2019 0.230498 0.243964 0.229362 0.243964 1,109,298 27,896,794
Jun 05, 2019 0.225086 0.236681 0.225086 0.230631 642,249 26,372,180
Jun 04, 2019 0.238044 0.238886 0.220719 0.225086 1,052,989 25,738,105
Jun 03, 2019 0.261829 0.265009 0.237115 0.237958 1,164,988 27,209,954
Jun 02, 2019 0.254609 0.280582 0.253649 0.261485 2,243,498 29,900,249
Jun 01, 2019 0.245412 0.255563 0.244827 0.254609 1,175,422 29,113,963
May 31, 2019 0.236415 0.248392 0.230832 0.245331 903,837 28,053,105
May 30, 2019 0.249480 0.258751 0.235904 0.236415 1,241,599 27,033,600
May 29, 2019 0.255544 0.258450 0.242830 0.249480 1,109,975 28,527,473
May 28, 2019 0.257054 0.258118 0.251212 0.255284 1,220,611 29,191,217
May 27, 2019 0.248359 0.263329 0.247818 0.256745 1,255,022 29,358,195
May 26, 2019 0.250219 0.265651 0.243888 0.248040 1,680,178 28,362,835
May 25, 2019 0.250625 0.254119 0.245705 0.249385 1,254,422 28,516,604
May 24, 2019 0.245687 0.258776 0.243961 0.250625 1,238,338 28,658,457
May 23, 2019 0.239756 0.256015 0.238399 0.245656 1,391,078 28,090,268
May 22, 2019 0.250099 0.250456 0.239269 0.239730 1,139,131 27,412,640
May 21, 2019 0.234073 0.284470 0.231316 0.249955 2,030,634 28,581,853
May 20, 2019 0.246402 0.246402 0.227048 0.234376 1,038,610 26,800,438
May 19, 2019 0.228014 0.251811 0.227373 0.246497 1,260,251 28,186,385
May 18, 2019 0.238428 0.241604 0.227029 0.228224 1,027,802 26,096,967
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX Statistics
TenX Price 0.244409 USD
TenX ROI -78.24%
Market Rank #175
Market Cap 27,947,602 USD
24 Hour Volume 1,100,107 USD
Circulating Supply 114,347,861 PAY
Total Supply 205,218,256 PAY
Max Supply No Data
All Time High 6.21 USD
(Aug 12, 2017)
All Time Low 0.155010 USD
(Jan 10, 2019)
52 Week High / Low 1.47 USD /
0.155010 USD
90 Day High / Low 0.438544 USD /
0.219229 USD
30 Day High / Low 0.307081 USD /
0.220719 USD
7 Day High / Low 0.293779 USD /
0.242623 USD
24 Hour High / Low 0.256573 USD /
0.242623 USD
Yesterday's High / Low 0.258298 USD /
0.247123 USD
Yesterday's Open / Close 0.253353 USD /
0.251596 USD
Yesterday's Change $-0.001757 USD (-0.69%)
Yesterday's Volume $1,244,326 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)