Market Cap:

TenX TenX (PAY)

0.583465 USD (0.54%)
0.00009085 BTC (1.14%)
0.00210471 ETH (5.05%)
Market Cap
63,746,987 USD
9,926 BTC
229,952 ETH
Volume (24h)
4,327,632 USD
673.85 BTC
15,611 ETH
Circulating Supply
109,255,861 PAY
Total Supply
205,218,256 PAY

Historical data for TenX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 0.602618 0.603020 0.554420 0.555552 4,482,860 65,839,546
Aug 19, 2018 0.554903 0.609806 0.544825 0.601992 4,590,940 60,626,356
Aug 18, 2018 0.642633 0.645970 0.543040 0.555123 5,454,140 70,211,404
Aug 17, 2018 0.552998 0.650405 0.551986 0.643707 7,352,300 60,418,293
Aug 16, 2018 0.596987 0.606989 0.537801 0.552696 11,789,600 65,224,368
Aug 15, 2018 0.644397 0.678334 0.596137 0.597313 7,486,780 70,404,190
Aug 14, 2018 0.506894 0.659523 0.496441 0.641141 14,446,800 55,381,107
Aug 13, 2018 0.579396 0.595735 0.506724 0.506724 14,910,900 63,302,403
Aug 12, 2018 0.545632 0.598251 0.536365 0.577783 6,723,760 59,613,540
Aug 11, 2018 0.572637 0.573372 0.528594 0.547297 5,012,110 62,563,898
Aug 10, 2018 0.648396 0.649968 0.565807 0.572556 7,212,960 70,841,091
Aug 09, 2018 0.609321 0.651195 0.608388 0.648084 14,929,700 66,571,844
Aug 08, 2018 0.666544 0.666544 0.597880 0.609669 9,794,270 72,823,814
Aug 07, 2018 0.707199 0.723596 0.664773 0.664773 6,008,700 77,265,672
Aug 06, 2018 0.729145 0.739447 0.689890 0.713566 7,344,520 79,663,344
Aug 05, 2018 0.713801 0.739648 0.701296 0.729390 7,862,760 77,986,965
Aug 04, 2018 0.741693 0.764068 0.686574 0.714311 8,509,520 81,034,329
Aug 03, 2018 0.833669 0.833669 0.707063 0.742564 9,981,630 91,083,199
Aug 02, 2018 0.798550 0.946048 0.798383 0.832850 19,463,700 87,246,295
Aug 01, 2018 0.834322 0.837056 0.771091 0.797737 8,107,860 91,154,578
Jul 31, 2018 0.956648 0.956926 0.832048 0.833492 12,965,600 104,519,393
Jul 30, 2018 1.02 1.02 0.922815 0.957325 12,307,000 111,088,434
Jul 29, 2018 1.01 1.14 0.985042 1.02 18,299,800 109,901,432
Jul 28, 2018 0.896286 1.03 0.896286 1.00 34,227,900 97,874,752
Jul 27, 2018 0.905924 0.962554 0.851185 0.896294 34,153,600 98,927,232
Jul 26, 2018 0.915362 0.938981 0.895988 0.905703 6,497,170 99,957,864
Jul 25, 2018 0.923020 0.936141 0.853174 0.915980 8,410,800 100,794,120
Jul 24, 2018 0.942367 0.952095 0.892535 0.931634 8,383,880 102,906,816
Jul 23, 2018 1.02 1.11 0.941831 0.947737 10,986,500 111,242,408
Jul 22, 2018 1.00 1.14 0.988140 1.02 11,403,200 109,500,664
* Earliest data in range (UTC time)
** Latest data in range (UTC time)