Market Cap:

Telcoin Telcoin (TEL)

0.000874 USD (0.63%)
0.00000013 BTC (-4.10%)
0.00000382 ETH (-8.03%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
28,021,330 USD
4,172 BTC
122,484 ETH
Volume (24h)
71,511 USD
10.65 BTC
312.58 ETH
Circulating Supply
32,051,138,545 TEL
Total Supply
100,000,000,000 TEL

Historical data for Telcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000833 0.000917 0.000833 0.000859 117,831 26,698,988
Sep 19, 2018 0.000814 0.000891 0.000751 0.000833 156,293 26,086,117
Sep 18, 2018 0.000750 0.000825 0.000693 0.000814 256,548 24,045,341
Sep 17, 2018 0.000790 0.000841 0.000697 0.000706 143,421 25,328,745
Sep 16, 2018 0.000828 0.000837 0.000775 0.000789 67,331 26,526,631
Sep 15, 2018 0.000849 0.000899 0.000786 0.000826 59,948 27,195,714
Sep 14, 2018 0.000798 0.000902 0.000794 0.000850 111,281 25,590,402
Sep 13, 2018 0.000831 0.000895 0.000765 0.000800 163,213 26,638,742
Sep 12, 2018 0.000817 0.000867 0.000750 0.000830 106,859 26,183,478
Sep 11, 2018 0.000766 0.000826 0.000715 0.000817 139,830 24,543,375
Sep 10, 2018 0.000756 0.000811 0.000750 0.000765 67,537 24,223,461
Sep 09, 2018 0.000738 0.000819 0.000688 0.000756 119,926 23,638,214
Sep 08, 2018 0.000774 0.000824 0.000692 0.000739 67,224 24,801,266
Sep 07, 2018 0.000826 0.000835 0.000720 0.000738 82,406 26,475,341
Sep 06, 2018 0.000756 0.000834 0.000714 0.000783 194,886 24,222,132
Sep 05, 2018 0.000952 0.001011 0.000755 0.000755 301,840 30,502,186
Sep 04, 2018 0.000954 0.001103 0.000899 0.000952 1,029,320 30,547,403
Sep 03, 2018 0.000736 0.000954 0.000728 0.000945 383,523 23,570,197
Sep 02, 2018 0.000793 0.000866 0.000733 0.000736 134,490 25,396,681
Sep 01, 2018 0.000721 0.000862 0.000707 0.000792 141,759 23,082,700
Aug 31, 2018 0.000742 0.000767 0.000701 0.000755 55,520 23,758,359
Aug 30, 2018 0.000753 0.000763 0.000681 0.000754 49,410 24,108,795
Aug 29, 2018 0.000833 0.000840 0.000703 0.000752 159,244 26,687,992
Aug 28, 2018 0.000753 0.000886 0.000719 0.000788 193,772 24,106,104
Aug 27, 2018 0.000675 0.000761 0.000666 0.000752 239,989 21,610,335
Aug 26, 2018 0.000622 0.000726 0.000599 0.000675 210,564 19,938,416
Aug 25, 2018 0.000609 0.000663 0.000609 0.000659 53,618 19,523,034
Aug 24, 2018 0.000587 0.000655 0.000583 0.000610 47,320 18,816,476
Aug 23, 2018 0.000623 0.000645 0.000575 0.000587 71,559 19,960,529
Aug 22, 2018 0.000587 0.000658 0.000570 0.000623 48,777 18,791,442
* Earliest data in range (UTC time)
** Latest data in range (UTC time)