×
×
Cryptocurrencies:  7,531Markets:  31,824Market Cap:  $406,041,994,02424h Vol:  $97,006,937,810BTC Dominance:  62.3%
Market Cap:  $406,041,994,02424h Vol:  $97,006,937,810BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,824
Telcoin

Telcoin (TEL)

$0.000166 USD (-9.52%)
0.00000001 BTC (-13.62%)
0.00000041 ETH (-12.26%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $7,835,870 USD
    573.86703120 BTC
    19,395 ETH
  • Volume (24h)
    $114,045 USD
    8.35220305 BTC
    282.28530434 ETH
  • Circulating Supply
    47,245,810,799 TEL
  • Total Supply
    100,000,000,000 TEL
  • Historical data for Telcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.000184
    0.000190
    0.000181
    0.000184
    55,491.37
    8,673,393
    Oct 25, 2020
    0.000186
    0.000190
    0.000179
    0.000184
    33,171.99
    8,713,708
    Oct 24, 2020
    0.000186
    0.000190
    0.000183
    0.000186
    15,552.17
    8,765,640
    Oct 23, 2020
    0.000188
    0.000204
    0.000180
    0.000186
    37,149.60
    8,767,421
    Oct 22, 2020
    0.000186
    0.000190
    0.000180
    0.000188
    36,214.70
    8,863,988
    Oct 21, 2020
    0.000179
    0.000196
    0.000178
    0.000185
    32,329.88
    8,723,956
    Oct 20, 2020
    0.000189
    0.000192
    0.000172
    0.000179
    37,322.39
    8,444,349
    Oct 19, 2020
    0.000191
    0.000194
    0.000185
    0.000187
    18,775.94
    8,836,964
    Oct 18, 2020
    0.000191
    0.000193
    0.000187
    0.000191
    17,310.08
    9,040,818
    Oct 17, 2020
    0.000183
    0.000192
    0.000179
    0.000191
    9,569.20
    9,020,854
    Oct 16, 2020
    0.000190
    0.000191
    0.000176
    0.000183
    30,020.58
    8,635,458
    Oct 15, 2020
    0.000195
    0.000196
    0.000186
    0.000190
    23,375.74
    8,994,578
    Oct 14, 2020
    0.000201
    0.000204
    0.000191
    0.000194
    24,096.54
    9,167,306
    Oct 13, 2020
    0.000202
    0.000205
    0.000200
    0.000201
    21,371.82
    9,505,301
    Oct 12, 2020
    0.000200
    0.000205
    0.000197
    0.000203
    32,060.88
    9,591,395
    Oct 11, 2020
    0.000196
    0.000200
    0.000194
    0.000200
    16,181.48
    9,464,163
    Oct 10, 2020
    0.000199
    0.000202
    0.000194
    0.000196
    34,156.80
    9,269,708
    Oct 09, 2020
    0.000200
    0.000203
    0.000193
    0.000199
    39,787.23
    9,385,322
    Oct 08, 2020
    0.000195
    0.000204
    0.000188
    0.000199
    64,995.24
    9,424,256
    Oct 07, 2020
    0.000183
    0.000195
    0.000181
    0.000195
    48,415.37
    9,194,778
    Oct 06, 2020
    0.000197
    0.000202
    0.000180
    0.000183
    55,087.05
    8,664,153
    Oct 05, 2020
    0.000199
    0.000200
    0.000193
    0.000195
    29,056.59
    9,224,392
    Oct 04, 2020
    0.000197
    0.000204
    0.000197
    0.000199
    15,501.49
    9,379,035
    Oct 03, 2020
    0.000203
    0.000208
    0.000195
    0.000197
    30,691.14
    9,322,167
    Oct 02, 2020
    0.000226
    0.000228
    0.000201
    0.000203
    37,360.53
    9,588,971
    Oct 01, 2020
    0.000216
    0.000232
    0.000210
    0.000226
    59,121.89
    10,663,148
    Sep 30, 2020
    0.000212
    0.000223
    0.000206
    0.000216
    45,127.50
    10,185,629
    Sep 29, 2020
    0.000214
    0.000218
    0.000206
    0.000212
    38,828.87
    10,026,527
    Sep 28, 2020
    0.000194
    0.000215
    0.000194
    0.000214
    45,699.77
    10,100,555
    Sep 27, 2020
    0.000200
    0.000201
    0.000191
    0.000194
    19,618.97
    9,186,870

About Telcoin

Telcoin price today is $0.000166 USD with a 24-hour trading volume of $114,045 USD. Telcoin is down 9.52% in the last 24 hours. The current CoinMarketCap ranking is #564, with a market cap of $7,835,870 USD. It has a circulating supply of 47,245,810,799 TEL coins and the max. supply is not available. You can find the top exchanges to trade Telcoin listed on our crypto exchanges page.

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Telcoin Price

Telcoin Price$0.000166 USD
Telcoin ROI
-96.45%
Market Rank#564
Market Cap$7,835,870 USD
24 Hour Volume$114,045 USD
Circulating Supply47,245,810,799 TEL
Total Supply100,000,000,000 TEL
Max SupplyNo Data
All Time High
$0.011780 USD
(Jan 20, 2018)
All Time Low
$0.000065 USD
(Mar 13, 2020)
52 Week High / Low
$0.000545 USD /
$0.000065 USD
90 Day High / Low
$0.000545 USD /
$0.000163 USD
30 Day High / Low
$0.000205 USD /
$0.000163 USD
7 Day High / Low
$0.000196 USD /
$0.000163 USD
24 Hour High / Low
$0.000185 USD /
$0.000163 USD
Yesterday's High / Low
$0.000190 USD /
$0.000181 USD
Yesterday's Open / Close
$0.000184 USD /
$0.000184 USD
Yesterday's Change$-8.50e-7 USD (-0.46%)
Yesterday's Volume$55,491.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.