Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.062043 USD (-1.55%)
0.00000692 BTC (-5.11%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
34,435,860 USD
3,843 BTC
Volume (24h)
394,759 USD
44.05 BTC
Circulating Supply
555,036,302 SYS
Max Supply
888,000,000 SYS

Historical data for Syscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.062480 0.065477 0.061903 0.062831 394,125 34,873,064
Jun 14, 2019 0.065849 0.067150 0.058645 0.062457 968,335 34,662,596
Jun 13, 2019 0.069304 0.070721 0.065801 0.065801 1,029,239 36,514,924
Jun 12, 2019 0.064582 0.069864 0.064419 0.069431 852,696 38,525,837
Jun 11, 2019 0.065340 0.065751 0.062858 0.064582 315,466 35,832,376
Jun 10, 2019 0.060862 0.066006 0.059853 0.065277 317,823 36,214,764
Jun 09, 2019 0.065514 0.066037 0.059958 0.060862 252,374 33,762,044
Jun 08, 2019 0.066127 0.068718 0.064241 0.065514 572,231 36,339,340
Jun 07, 2019 0.061861 0.068075 0.061351 0.066142 698,868 36,684,727
Jun 06, 2019 0.063112 0.064755 0.059036 0.061893 552,818 34,324,983
Jun 05, 2019 0.063435 0.066653 0.062544 0.063321 541,721 35,113,588
Jun 04, 2019 0.069281 0.070213 0.062223 0.063350 1,191,728 35,108,121
Jun 03, 2019 0.077311 0.077311 0.068881 0.069258 1,285,527 38,379,240
Jun 02, 2019 0.074661 0.079378 0.073489 0.077258 1,318,121 42,809,052
Jun 01, 2019 0.070989 0.080203 0.069976 0.074666 2,227,824 41,369,046
May 31, 2019 0.067344 0.113655 0.065161 0.070908 1,286,577 39,283,939
May 30, 2019 0.080801 0.080801 0.063854 0.067344 1,657,122 37,305,899
May 29, 2019 0.068391 0.087308 0.065402 0.080938 2,488,386 44,832,600
May 28, 2019 0.071135 0.071724 0.067331 0.068356 693,183 37,860,095
May 27, 2019 0.071170 0.071653 0.067636 0.071170 754,817 39,415,704
May 26, 2019 0.069569 0.074621 0.068189 0.071145 929,295 39,398,016
May 25, 2019 0.069619 0.071394 0.069194 0.069634 372,506 38,558,518
May 24, 2019 0.072918 0.074831 0.068344 0.069619 672,778 38,546,667
May 23, 2019 0.072388 0.077178 0.067763 0.072907 1,190,045 40,363,576
May 22, 2019 0.071077 0.077721 0.068372 0.072480 1,121,470 40,124,029
May 21, 2019 0.068758 0.074703 0.067579 0.071094 1,611,016 39,353,321
May 20, 2019 0.073491 0.073491 0.067636 0.068771 927,659 38,064,479
May 19, 2019 0.066910 0.083004 0.066678 0.073423 3,877,931 40,635,890
May 18, 2019 0.061509 0.070915 0.060118 0.066650 1,815,574 36,884,185
May 17, 2019 0.058853 0.062282 0.053045 0.061509 1,341,824 34,025,966
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Syscoin

Syscoin Platform (SYS) envisages itself to be a scalable blockchain for enterprise, a development platform, and an asset platform offering high throughput, low fees, security, ease of token creation, and cross-chain asset interoperability. It aims to help developers create and implement decentralized applications, as well as facilitate the development of custom decentralized marketplaces,

Syscoin's "bridge" with "2WP" (two-way peg using mint/burn) was built to provide bi-directional interoperability without requiring atomic swap nor market demand to operate, thereby granting ease-of-access and continued ownership/integrity of tokens on all involved platforms. Syscoin's protocol stack includes Z-DAG - a consensus layer designed for near-instant, low-cost microtransactions capable of serving point-of-sale. This is combined with SHA256 merge-mined consensus on the mainchain. Syscoin Bridge also aims to enable SPTs (Syscoin Platform Tokens) to utilize capabilities of other platforms, such as smart contracts on Ethereum. Syscoin Protocol also aims to enable more storage-intensive use cases (e.g. decentralized identity, marketplaces) to benefit from blockchain while managing storage through offchain aggregation.

Syscoin Statistics
Syscoin Price 0.062043 USD
Syscoin ROI +2942.57%
Market Rank #157
Market Cap 34,435,860 USD
24 Hour Volume 394,759 USD
Circulating Supply 555,036,302 SYS
Total Supply 555,036,302 SYS
Max Supply 888,000,000 SYS
All Time High 0.981476 USD
(Jan 14, 2018)
All Time Low 0.000199 USD
(Feb 22, 2015)
52 Week High / Low 0.492547 USD /
0.029006 USD
90 Day High / Low 0.113655 USD /
0.050395 USD
30 Day High / Low 0.113655 USD /
0.058645 USD
7 Day High / Low 0.070721 USD /
0.058645 USD
24 Hour High / Low 0.065477 USD /
0.061535 USD
Yesterday's High / Low 0.065477 USD /
0.061903 USD
Yesterday's Open / Close 0.062480 USD /
0.062831 USD
Yesterday's Change $0.000351 USD (+0.56%)
Yesterday's Volume $394,125 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)