×
×
Cryptocurrencies:  6,244Markets:  24,774Market Cap:  $350,321,266,43724h Vol:  $100,640,612,057BTC Dominance:  61.2%
Market Cap:  $350,321,266,43724h Vol:  $100,640,612,057BTC Dominance:  61.2%Cryptocurrencies:  6,244Markets:  24,774

Syscoin (SYS)

$0.113777 USD (9.14%)
0.00000980 BTC (10.96%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $67,422,990 USD
    5,806 BTC
  • Volume (24h)
    $6,265,137 USD
    539.53144537 BTC
  • Circulating Supply
    592,588,933 SYS
  • Max Supply
    888,000,000 SYS
  • Historical data for Syscoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    0.101524
    0.108983
    0.101314
    0.102650
    4,003,271
    60,824,333
    Aug 05, 2020
    0.109572
    0.109964
    0.099567
    0.101520
    4,591,424
    60,149,221
    Aug 04, 2020
    0.100685
    0.109739
    0.100402
    0.109449
    4,370,155
    64,840,934
    Aug 03, 2020
    0.110515
    0.113198
    0.096893
    0.100693
    6,008,929
    59,648,253
    Aug 02, 2020
    0.088896
    0.111393
    0.086148
    0.110426
    9,060,288
    65,407,543
    Aug 01, 2020
    0.096514
    0.102052
    0.086192
    0.088903
    4,996,253
    52,440,822
    Jul 31, 2020
    0.102109
    0.104570
    0.092378
    0.096514
    3,978,646
    57,071,129
    Jul 30, 2020
    0.100968
    0.122532
    0.098351
    0.102040
    8,346,132
    60,335,478
    Jul 29, 2020
    0.099445
    0.110322
    0.094081
    0.100857
    8,693,708
    59,630,557
    Jul 28, 2020
    0.071555
    0.124904
    0.070811
    0.098728
    18,169,984
    58,366,525
    Jul 27, 2020
    0.086092
    0.086346
    0.070666
    0.071992
    4,622,475
    42,556,268
    Jul 26, 2020
    0.096368
    0.096582
    0.083658
    0.086122
    4,208,854
    50,904,195
    Jul 25, 2020
    0.102281
    0.110051
    0.094691
    0.095966
    4,458,790
    56,717,498
    Jul 24, 2020
    0.121762
    0.131207
    0.098407
    0.101978
    8,093,903
    60,265,114
    Jul 23, 2020
    0.094594
    0.153193
    0.091136
    0.122127
    23,887,265
    72,165,450
    Jul 22, 2020
    0.100291
    0.114138
    0.090663
    0.094557
    8,716,110
    55,868,904
    Jul 21, 2020
    0.112377
    0.157148
    0.092561
    0.100208
    19,813,157
    59,202,084
    Jul 20, 2020
    0.056366
    0.153633
    0.053679
    0.113175
    36,683,244
    66,856,853
    Jul 19, 2020
    0.046277
    0.059780
    0.041925
    0.055963
    3,549,029
    33,056,724
    Jul 18, 2020
    0.039470
    0.047925
    0.037540
    0.046335
    2,433,326
    27,366,903
    Jul 17, 2020
    0.033054
    0.040219
    0.032137
    0.039818
    1,394,636
    23,515,319
    Jul 16, 2020
    0.031953
    0.039443
    0.031589
    0.033052
    1,251,579
    19,518,027
    Jul 15, 2020
    0.032571
    0.033132
    0.031867
    0.031993
    487,654
    18,890,750
    Jul 14, 2020
    0.032346
    0.033301
    0.032132
    0.032559
    440,978
    19,222,918
    Jul 13, 2020
    0.033663
    0.034339
    0.032083
    0.032528
    447,556
    19,203,032
    Jul 12, 2020
    0.033488
    0.034146
    0.032863
    0.033663
    416,421
    19,871,668
    Jul 11, 2020
    0.032703
    0.033504
    0.032241
    0.033489
    395,904
    19,767,075
    Jul 10, 2020
    0.033380
    0.033392
    0.031792
    0.032531
    445,982
    19,199,822
    Jul 09, 2020
    0.032568
    0.034014
    0.032056
    0.033317
    587,695
    19,661,539
    Jul 08, 2020
    0.032357
    0.033511
    0.031575
    0.032570
    455,462
    19,219,202
    Jul 07, 2020
    0.031459
    0.033496
    0.030463
    0.032277
    594,649
    19,044,612

About Syscoin

Syscoin Platform provides trustless interoperability, token and asset microtransactions that are scalable, and bitcoin-core-compliant security. It can reportedly interoperate today with any Ethereum standard ERC-20 token without requiring second or third-party liquidity providers. Syscoin Core is a SHA-256 merge-mined proof of work blockchain which can be mined using energy already spent mining Bitcoin. Syscoin Platform utilizes a network of masternodes as a scalable service layer and offers masternode owners seniority bonuses

Syscoin Statistics

Syscoin Price$0.113777 USD
Syscoin ROI
5,479.63%
Market Rank#117
Market Cap$67,422,990 USD
24 Hour Volume$6,265,137 USD
Circulating Supply592,588,933 SYS
Total Supply592,588,933 SYS
Max Supply888,000,000 SYS
All Time High
$0.981476 USD
(Jan 14, 2018)
All Time Low
$0.000199 USD
(Feb 22, 2015)
52 Week High / Low
$0.157148 USD /
$0.011105 USD
90 Day High / Low
$0.157148 USD /
$0.019860 USD
30 Day High / Low
$0.157148 USD /
$0.031589 USD
7 Day High / Low
$0.118527 USD /
$0.086148 USD
24 Hour High / Low
$0.118527 USD /
$0.102246 USD
Yesterday's High / Low
$0.108983 USD /
$0.101314 USD
Yesterday's Open / Close
$0.101524 USD /
$0.102650 USD
Yesterday's Change$0.001127 USD (1.11%)
Yesterday's Volume$4,003,271 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.