Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.061194 USD (4.67%)
0.00001120 BTC (6.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
33,781,689 USD
6,181 BTC
Volume (24h)
828,686 USD
151.62 BTC
Circulating Supply
552,044,227 SYS
Max Supply
888,000,000 SYS

Historical data for Syscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.059996 0.060954 0.057752 0.058170 272,279 32,110,492
Apr 22, 2019 0.058493 0.063020 0.057969 0.059996 494,397 33,115,902
Apr 21, 2019 0.059645 0.059969 0.057437 0.058555 128,521 32,317,234
Apr 20, 2019 0.059909 0.060776 0.059021 0.059645 139,095 32,915,889
Apr 19, 2019 0.060195 0.061905 0.059395 0.059892 261,413 33,049,624
Apr 18, 2019 0.058086 0.061112 0.057844 0.060235 211,145 33,235,823
Apr 17, 2019 0.057999 0.058496 0.056682 0.058086 179,569 32,047,009
Apr 16, 2019 0.057314 0.058834 0.057135 0.058002 155,739 31,988,159
Apr 15, 2019 0.059862 0.061844 0.056093 0.057313 335,333 31,605,468
Apr 14, 2019 0.057039 0.060615 0.056586 0.059862 254,343 33,008,155
Apr 13, 2019 0.057772 0.058708 0.056424 0.057039 182,461 31,448,481
Apr 12, 2019 0.060945 0.061875 0.055767 0.057822 539,160 31,877,498
Apr 11, 2019 0.061326 0.062489 0.052601 0.060945 832,195 33,596,398
Apr 10, 2019 0.062325 0.066997 0.061002 0.061002 631,240 33,624,713
Apr 09, 2019 0.063948 0.063966 0.060275 0.062341 340,944 34,359,764
Apr 08, 2019 0.066828 0.067521 0.062274 0.063948 651,638 35,242,390
Apr 07, 2019 0.065515 0.068734 0.065438 0.066841 429,476 36,833,061
Apr 06, 2019 0.068323 0.069152 0.065072 0.065795 473,447 36,253,576
Apr 05, 2019 0.067824 0.068852 0.067347 0.068247 238,362 37,601,480
Apr 04, 2019 0.064195 0.069488 0.063379 0.067825 907,030 37,365,762
Apr 03, 2019 0.067492 0.074228 0.062202 0.064197 1,491,178 35,363,570
Apr 02, 2019 0.063348 0.068383 0.060077 0.067662 915,611 37,269,059
Apr 01, 2019 0.063229 0.064006 0.062420 0.063349 299,078 34,890,283
Mar 31, 2019 0.064624 0.064830 0.060338 0.063255 1,283,325 34,835,323
Mar 30, 2019 0.066067 0.067721 0.061677 0.064624 722,443 35,586,217
Mar 29, 2019 0.064659 0.074265 0.062761 0.066214 3,378,651 36,458,375
Mar 28, 2019 0.063110 0.064660 0.061098 0.064653 647,202 35,595,683
Mar 27, 2019 0.058148 0.063110 0.058067 0.063110 649,721 34,743,311
Mar 26, 2019 0.057853 0.062760 0.056872 0.058070 2,170,206 31,965,681
Mar 25, 2019 0.057701 0.059568 0.055923 0.057747 895,849 31,784,929
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Syscoin

As well as a cryptocurrency, Syscoin (SYS) is meant to be a global network, a distributed ledger, a decentralized database and a blockchain. Aiming to help developers to create and implement decentralized applications as well as enabling the development of custom decentralized marketplaces, Syscoin aims to cut out middlemen of online retail.

Syscoin Statistics
Syscoin Price 0.061194 USD
Syscoin ROI +2900.95%
Market Rank #129
Market Cap 33,781,689 USD
24 Hour Volume 828,686 USD
Circulating Supply 552,044,227 SYS
Total Supply 552,044,227 SYS
Max Supply 888,000,000 SYS
All Time High 0.981476 USD
(Jan 14, 2018)
All Time Low 0.000199 USD
(Feb 22, 2015)
52 Week High / Low 0.608660 USD /
0.029006 USD
90 Day High / Low 0.074265 USD /
0.037999 USD
30 Day High / Low 0.074265 USD /
0.052601 USD
7 Day High / Low 0.063830 USD /
0.056304 USD
24 Hour High / Low 0.063830 USD /
0.056304 USD
Yesterday's High / Low 0.060954 USD /
0.057752 USD
Yesterday's Open / Close 0.059996 USD /
0.058170 USD
Yesterday's Change $-0.001827 USD (-3.04%)
Yesterday's Volume $272,279 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)