New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Syscoin Syscoin (SYS)
0.023223 USD (-7.68%)
0.00000292 BTC (-6.09%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,168,186 USD
1,657 BTC
Volume (24h)
865,059 USD
108.84 BTC
Circulating Supply
567,030,653 SYS
Max Supply
888,000,000 SYS

Historical data for Syscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.026556 0.026556 0.024491 0.024941 769,034 14,141,264
Oct 16, 2019 0.025361 0.026658 0.024171 0.026553 997,665 15,054,452
Oct 15, 2019 0.025974 0.026515 0.024974 0.025368 1,458,219 14,381,235
Oct 14, 2019 0.026943 0.027085 0.025385 0.025969 1,199,879 14,720,501
Oct 13, 2019 0.024858 0.027402 0.024553 0.026943 1,725,621 15,271,012
Oct 12, 2019 0.024794 0.028853 0.024379 0.024858 1,618,323 14,088,468
Oct 11, 2019 0.025372 0.025542 0.024394 0.024728 1,206,430 14,013,437
Oct 10, 2019 0.026517 0.026524 0.024629 0.025409 2,220,643 14,398,094
Oct 09, 2019 0.027086 0.027610 0.024596 0.026516 1,057,930 15,023,937
Oct 08, 2019 0.026303 0.027373 0.026261 0.027086 3,318,485 15,345,774
Oct 07, 2019 0.025310 0.026480 0.024900 0.026305 2,339,273 14,902,089
Oct 06, 2019 0.024193 0.025833 0.023801 0.025310 1,484,863 14,336,762
Oct 05, 2019 0.024734 0.026891 0.024059 0.024223 2,242,365 13,719,692
Oct 04, 2019 0.024172 0.025064 0.023217 0.024735 1,992,814 14,008,334
Oct 03, 2019 0.024787 0.024907 0.023485 0.024146 1,145,381 13,673,987
Oct 02, 2019 0.023629 0.025205 0.023549 0.024831 2,529,741 14,060,790
Oct 01, 2019 0.024126 0.025460 0.023186 0.023628 1,562,596 13,378,025
Sep 30, 2019 0.024465 0.024751 0.022261 0.024246 2,409,884 13,726,929
Sep 29, 2019 0.025387 0.026074 0.021993 0.024425 2,443,324 13,827,161
Sep 28, 2019 0.022385 0.025956 0.022055 0.025407 1,687,327 14,346,198
Sep 27, 2019 0.020785 0.022410 0.020412 0.022371 2,485,612 12,630,748
Sep 26, 2019 0.021798 0.022235 0.019071 0.020813 1,480,153 11,750,013
Sep 25, 2019 0.021100 0.022386 0.020059 0.021823 5,022,777 12,319,054
Sep 24, 2019 0.023306 0.025929 0.019428 0.021125 3,602,527 11,924,027
Sep 23, 2019 0.026273 0.027380 0.023273 0.023293 1,539,119 13,146,815
Sep 22, 2019 0.026828 0.032493 0.025837 0.026249 2,881,878 14,813,675
Sep 21, 2019 0.026470 0.032643 0.026070 0.026825 4,255,687 15,137,224
Sep 20, 2019 0.026711 0.027331 0.025913 0.026580 3,328,517 14,997,843
Sep 19, 2019 0.027228 0.028212 0.025942 0.026686 1,761,808 15,056,247
Sep 18, 2019 0.024940 0.027876 0.024924 0.027268 2,218,201 15,383,664
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Syscoin

Syscoin (SYS) is a cryptocurrency. Users are able to generate SYS through the process of mining. Syscoin has a current supply of 567,030,653 SYS. The last known price of Syscoin is 0.023223 USD and is down 7.68% over the last 24 hours. It is currently trading on 15 active market(s) with 865,059 USD traded over the last 24 hours. More information can be found at http://syscoin.org.
Syscoin Statistics
Syscoin Price 0.023223 USD
Syscoin ROI +1038.86%
Market Rank #186
Market Cap 13,168,186 USD
24 Hour Volume 865,059 USD
Circulating Supply 567,030,653 SYS
Total Supply 567,030,653 SYS
Max Supply 888,000,000 SYS
All Time High 0.981476 USD
(Jan 14, 2018)
All Time Low 0.000199 USD
(Feb 22, 2015)
52 Week High / Low 0.113655 USD /
0.019071 USD
90 Day High / Low 0.043378 USD /
0.019071 USD
30 Day High / Low 0.032643 USD /
0.019071 USD
7 Day High / Low 0.028853 USD /
0.022925 USD
24 Hour High / Low 0.025644 USD /
0.022925 USD
Yesterday's High / Low 0.026556 USD /
0.024491 USD
Yesterday's Open / Close 0.026556 USD /
0.024941 USD
Yesterday's Change $-0.001615 USD (-6.08%)
Yesterday's Volume $769,034 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)