Market Cap:

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.059333 USD (20.54%)
0.00001490 BTC (19.51%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
32,552,193 USD
8,172 BTC
Volume (24h)
1,581,059 USD
396.92 BTC
Circulating Supply
548,631,993 SYS
Max Supply
888,000,000 SYS

Historical data for Syscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 20, 2019 0.049572 0.056497 0.048129 0.054706 1,295,686 30,013,414
Feb 19, 2019 0.044793 0.059630 0.044793 0.049866 4,160,467 27,355,213
Feb 18, 2019 0.044355 0.046136 0.044355 0.044815 313,689 24,582,111
Feb 17, 2019 0.042229 0.047318 0.041955 0.044579 921,464 24,450,437
Feb 16, 2019 0.040650 0.042929 0.040350 0.042295 272,334 23,196,057
Feb 15, 2019 0.040464 0.041891 0.040218 0.040727 96,836 22,333,992
Feb 14, 2019 0.040773 0.041180 0.039997 0.040379 97,606 22,141,342
Feb 13, 2019 0.041042 0.041566 0.040457 0.040748 100,868 22,341,663
Feb 12, 2019 0.041905 0.041905 0.040812 0.041053 76,217 22,506,856
Feb 11, 2019 0.042758 0.042758 0.041714 0.041889 87,117 22,955,701
Feb 10, 2019 0.042240 0.042795 0.041629 0.042787 72,108 23,445,689
Feb 09, 2019 0.041538 0.043480 0.041025 0.042293 217,151 23,172,905
Feb 08, 2019 0.039411 0.042600 0.038844 0.041559 216,948 22,768,945
Feb 07, 2019 0.038199 0.041837 0.037999 0.039401 514,283 21,584,438
Feb 06, 2019 0.042346 0.042369 0.038074 0.038087 285,278 20,863,095
Feb 05, 2019 0.043460 0.043680 0.041761 0.042054 175,504 23,033,630
Feb 04, 2019 0.042292 0.043919 0.041814 0.043556 214,196 23,854,523
Feb 03, 2019 0.042140 0.042641 0.041703 0.042183 96,398 23,100,322
Feb 02, 2019 0.042224 0.042821 0.041556 0.042090 100,233 23,047,630
Feb 01, 2019 0.041282 0.042688 0.040502 0.042397 83,037 23,213,412
Jan 31, 2019 0.042161 0.042573 0.040965 0.041245 108,500 22,580,416
Jan 30, 2019 0.041301 0.042560 0.040949 0.042208 78,821 23,105,740
Jan 29, 2019 0.041949 0.042248 0.040388 0.041374 127,485 22,647,504
Jan 28, 2019 0.044390 0.044494 0.041055 0.041936 313,632 22,952,600
Jan 27, 2019 0.044521 0.047206 0.042197 0.044345 446,352 24,268,941
Jan 26, 2019 0.044287 0.045220 0.043863 0.044619 130,355 24,416,815
Jan 25, 2019 0.044746 0.045182 0.043415 0.044321 171,135 24,251,713
Jan 24, 2019 0.042845 0.048060 0.041950 0.044526 825,683 24,361,397
Jan 23, 2019 0.043718 0.044093 0.042552 0.042852 137,798 23,443,687
Jan 22, 2019 0.044097 0.044554 0.041693 0.043714 186,386 23,912,935
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Syscoin

As well as a cryptocurrency, Syscoin (SYS) is meant to be a global network, a distributed ledger, a decentralized database and a blockchain. Aiming to help developers to create and implement decentralized applications as well as enabling the development of custom decentralized marketplaces, Syscoin aims to cut out middlemen of online retail.

Syscoin Price 0.059333 USD
Market Rank #103
Market Cap 32,552,193 USD
24h Volume 1,581,059 USD
Circulating Supply 548,631,993 SYS
Total Supply 548,631,993 SYS
Max Supply 888,000,000 SYS
Yesterday's Open / Close $0.049572 USD / $0.054706 USD
Yesterday's High / Low $0.056497 USD / $0.048129 USD
Yesterday's Change +0.005134 USD (+10.36%)
Yesterday's Volume $1,295,686 USD