Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,621Market Cap: Β $278,510,015,39624h Vol: Β $194,828,804,062BTC Dominance: Β 62.7%
Market Cap: Β $278,510,015,39624h Vol: Β $194,828,804,062BTC Dominance: Β 62.7%Cryptocurrencies: Β 5,127Markets: Β 20,621
YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin (SYS)

$0.036678 USD (-29.41%)
0.00000383 BTC (-27.31%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $21,214,971 USD
    2,215 BTC
  • Volume (24h)
    $4,200,095 USD
    438.55632242 BTC
  • Circulating Supply
    578,413,849 SYS
  • Max Supply
    888,000,000 SYS
  • Historical data for Syscoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    0.041386
    0.059269
    0.039312
    0.042761
    8,559,455
    24,731,853
    Feb 15, 2020
    0.036536
    0.045538
    0.033762
    0.041386
    3,800,539
    23,934,770
    Feb 14, 2020
    0.034881
    0.036718
    0.034543
    0.036536
    847,571
    21,128,189
    Feb 13, 2020
    0.037096
    0.037641
    0.034551
    0.034867
    1,114,101
    20,161,629
    Feb 12, 2020
    0.033745
    0.040806
    0.033557
    0.037102
    1,728,207
    21,452,107
    Feb 11, 2020
    0.032979
    0.033873
    0.032104
    0.033735
    597,109
    19,503,762
    Feb 10, 2020
    0.033599
    0.033817
    0.031413
    0.032979
    636,819
    19,064,660
    Feb 09, 2020
    0.032778
    0.035171
    0.031970
    0.033605
    689,757
    19,424,792
    Feb 08, 2020
    0.034037
    0.035486
    0.032481
    0.032844
    879,778
    18,983,682
    Feb 07, 2020
    0.033614
    0.035738
    0.032362
    0.034057
    1,500,782
    19,683,084
    Feb 06, 2020
    0.030231
    0.038723
    0.030231
    0.033618
    4,609,384
    19,427,380
    Feb 05, 2020
    0.027495
    0.030351
    0.026812
    0.030351
    860,726
    17,538,154
    Feb 04, 2020
    0.026840
    0.027928
    0.026456
    0.027449
    549,441
    15,859,902
    Feb 03, 2020
    0.028155
    0.028169
    0.026496
    0.026840
    403,866
    15,506,539
    Feb 02, 2020
    0.026351
    0.028823
    0.026147
    0.028155
    473,379
    16,265,005
    Feb 01, 2020
    0.026631
    0.027334
    0.026267
    0.026361
    261,933
    15,227,294
    Jan 31, 2020
    0.026803
    0.026837
    0.025882
    0.026628
    265,107
    15,380,501
    Jan 30, 2020
    0.027493
    0.027598
    0.026023
    0.026799
    387,790
    15,478,592
    Jan 29, 2020
    0.026349
    0.029483
    0.024946
    0.027520
    1,751,947
    15,893,636
    Jan 28, 2020
    0.022540
    0.026331
    0.022373
    0.026331
    824,956
    15,171,211
    Jan 27, 2020
    0.021977
    0.022979
    0.021897
    0.022563
    215,897
    12,999,122
    Jan 26, 2020
    0.021891
    0.022064
    0.021580
    0.021921
    233,467
    12,628,204
    Jan 25, 2020
    0.021849
    0.023694
    0.021123
    0.021906
    412,884
    12,618,520
    Jan 24, 2020
    0.021443
    0.021903
    0.020923
    0.021851
    184,380
    12,585,453
    Jan 23, 2020
    0.022653
    0.022769
    0.021105
    0.021429
    211,270
    12,341,402
    Jan 22, 2020
    0.022124
    0.022954
    0.021868
    0.022578
    271,752
    13,002,342
    Jan 21, 2020
    0.021930
    0.022271
    0.021454
    0.022150
    202,989
    12,754,831
    Jan 20, 2020
    0.022719
    0.022731
    0.021333
    0.021903
    197,465
    12,611,438
    Jan 19, 2020
    0.022929
    0.023738
    0.021779
    0.022711
    244,831
    13,075,202
    Jan 18, 2020
    0.023082
    0.024620
    0.022596
    0.022960
    332,111
    13,217,362
    Jan 17, 2020
    0.021755
    0.025527
    0.021424
    0.023093
    1,519,580
    13,292,743

About Syscoin

Syscoin Platform (SYS) envisages itself to be a scalable blockchain for enterprise, a development platform, and an asset platform offering high throughput, low fees, security, ease of token creation, and cross-chain asset interoperability. It aims to help developers create and implement decentralized applications, as well as facilitate the development of custom decentralized marketplaces,

Syscoin's "bridge" with "2WP" (two-way peg using mint/burn) was built to provide bi-directional interoperability without requiring atomic swap nor market demand to operate, thereby granting ease-of-access and continued ownership/integrity of tokens on all involved platforms. Syscoin's protocol stack includes Z-DAG - a consensus layer designed for near-instant, low-cost microtransactions capable of serving point-of-sale. This is combined with SHA256 merge-mined consensus on the mainchain. Syscoin Bridge also aims to enable SPTs (Syscoin Platform Tokens) to utilize capabilities of other platforms, such as smart contracts on Ethereum. Syscoin Protocol also aims to enable more storage-intensive use cases (e.g. decentralized identity, marketplaces) to benefit from blockchain while managing storage through offchain aggregation.

Syscoin Statistics

Syscoin Price
$0.036678 USD
Syscoin ROI
1,698.68%
Market Rank
#162
Market Cap
$21,214,971 USD
24 Hour Volume
$4,200,095 USD
Circulating Supply
578,413,849 SYS
Total Supply
578,413,849 SYS
Max Supply
888,000,000 SYS
All Time High
$0.981476 USD
(Jan 14, 2018)
All Time Low
$0.000199 USD
(Feb 22, 2015)
52 Week High / Low
$0.113655 USD /
$0.018254 USD
90 Day High / Low
$0.059269 USD /
$0.018254 USD
30 Day High / Low
$0.059269 USD /
$0.020923 USD
7 Day High / Low
$0.059269 USD /
$0.032104 USD
24 Hour High / Low
$0.056461 USD /
$0.033661 USD
Yesterday's High / Low
$0.059269 USD /
$0.039312 USD
Yesterday's Open / Close
$0.041386 USD /
$0.042761 USD
Yesterday's Change
$0.001375 USD (3.32%)
Yesterday's Volume
$8,559,455 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.