Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.026768 USD (7.26%)
0.00000264 BTC (5.80%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,027,304 USD
1,483 BTC
Volume (24h)
744,242 USD
73.44 BTC
Circulating Supply
561,381,839 SYS
Max Supply
888,000,000 SYS

Historical data for Syscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.025316 0.027188 0.024467 0.026827 674,624 15,059,613
Aug 21, 2019 0.026648 0.026724 0.024628 0.025313 489,556 14,208,820
Aug 20, 2019 0.025932 0.027125 0.025061 0.026624 580,359 14,942,997
Aug 19, 2019 0.025670 0.026674 0.025057 0.025989 578,686 14,585,339
Aug 18, 2019 0.025714 0.026972 0.024982 0.025625 773,375 14,380,202
Aug 17, 2019 0.028105 0.030439 0.025569 0.025731 1,307,212 14,438,002
Aug 16, 2019 0.023345 0.032394 0.022109 0.028114 1,968,577 15,774,033
Aug 15, 2019 0.023322 0.026966 0.022039 0.023343 461,615 13,095,676
Aug 14, 2019 0.025884 0.028313 0.023237 0.023285 997,439 13,062,443
Aug 13, 2019 0.026794 0.027839 0.025526 0.025904 580,036 14,529,867
Aug 12, 2019 0.025744 0.027262 0.025460 0.026796 482,770 15,029,094
Aug 11, 2019 0.026359 0.027326 0.025241 0.025640 465,973 14,379,681
Aug 10, 2019 0.025474 0.027858 0.024498 0.026351 770,523 14,776,710
Aug 09, 2019 0.024748 0.025853 0.023747 0.025474 437,999 14,284,024
Aug 08, 2019 0.026533 0.026612 0.024631 0.024709 457,498 13,853,564
Aug 07, 2019 0.028381 0.029366 0.025617 0.026500 477,278 14,856,580
Aug 06, 2019 0.029305 0.029705 0.027117 0.028399 471,321 15,919,493
Aug 05, 2019 0.031583 0.032185 0.029084 0.029311 382,036 16,429,518
Aug 04, 2019 0.033301 0.033308 0.031391 0.031625 262,154 17,725,107
Aug 03, 2019 0.031749 0.034328 0.031504 0.033321 366,263 18,674,139
Aug 02, 2019 0.032771 0.033073 0.031228 0.031710 294,254 17,769,495
Aug 01, 2019 0.036622 0.037046 0.031788 0.032775 621,799 18,364,818
Jul 31, 2019 0.040419 0.040618 0.036085 0.036619 925,941 20,516,907
Jul 30, 2019 0.039784 0.043378 0.037632 0.040425 1,908,810 22,646,976
Jul 29, 2019 0.036190 0.040077 0.035558 0.039952 695,953 22,321,235
Jul 28, 2019 0.036412 0.037990 0.034774 0.036215 654,904 20,231,510
Jul 27, 2019 0.033299 0.038629 0.033127 0.036440 2,130,228 20,355,405
Jul 26, 2019 0.032154 0.033680 0.031160 0.033299 290,388 18,599,364
Jul 25, 2019 0.031540 0.032461 0.031366 0.032204 302,583 17,985,955
Jul 24, 2019 0.031434 0.031787 0.030138 0.031551 219,506 17,619,747
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Syscoin

Syscoin Platform (SYS) envisages itself to be a scalable blockchain for enterprise, a development platform, and an asset platform offering high throughput, low fees, security, ease of token creation, and cross-chain asset interoperability. It aims to help developers create and implement decentralized applications, as well as facilitate the development of custom decentralized marketplaces,

Syscoin's "bridge" with "2WP" (two-way peg using mint/burn) was built to provide bi-directional interoperability without requiring atomic swap nor market demand to operate, thereby granting ease-of-access and continued ownership/integrity of tokens on all involved platforms. Syscoin's protocol stack includes Z-DAG - a consensus layer designed for near-instant, low-cost microtransactions capable of serving point-of-sale. This is combined with SHA256 merge-mined consensus on the mainchain. Syscoin Bridge also aims to enable SPTs (Syscoin Platform Tokens) to utilize capabilities of other platforms, such as smart contracts on Ethereum. Syscoin Protocol also aims to enable more storage-intensive use cases (e.g. decentralized identity, marketplaces) to benefit from blockchain while managing storage through offchain aggregation.

Syscoin Statistics
Syscoin Price 0.026768 USD
Syscoin ROI +1212.72%
Market Rank #180
Market Cap 15,027,304 USD
24 Hour Volume 744,242 USD
Circulating Supply 561,381,839 SYS
Total Supply 561,381,839 SYS
Max Supply 888,000,000 SYS
All Time High 0.981476 USD
(Jan 14, 2018)
All Time Low 0.000199 USD
(Feb 22, 2015)
52 Week High / Low 0.126132 USD /
0.022039 USD
90 Day High / Low 0.113655 USD /
0.022039 USD
30 Day High / Low 0.043378 USD /
0.022039 USD
7 Day High / Low 0.032394 USD /
0.022109 USD
24 Hour High / Low 0.027545 USD /
0.024784 USD
Yesterday's High / Low 0.027188 USD /
0.024467 USD
Yesterday's Open / Close 0.025316 USD /
0.026827 USD
Yesterday's Change $0.001510 USD (+5.97%)
Yesterday's Volume $674,624 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)