×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $395,010,305,91424h Vol:  $79,590,912,968BTC Dominance:  61.0%
Market Cap:  $395,010,305,91424h Vol:  $79,590,912,968BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
SwftCoin

SwftCoin (SWFTC)

$0.001094 USD (-1.12%)
0.00000008 BTC (-1.22%)
0.00000268 ETH (0.26%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,381,948 USD
    337.10832430 BTC
    10,721 ETH
  • Volume (24h)
    $2,482,163 USD
    190.95564754 BTC
    6,073 ETH
  • Circulating Supply
    4,004,999,999 SWFTC
  • Total Supply
    10,000,000,000 SWFTC
  • Historical data for SwftCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 24, 2020
    0.001115
    0.001124
    0.001099
    0.001109
    2,942,405
    4,441,436
    Oct 23, 2020
    0.001115
    0.001130
    0.001111
    0.001115
    2,800,031
    4,466,971
    Oct 22, 2020
    0.001150
    0.001167
    0.001107
    0.001114
    2,550,454
    4,461,704
    Oct 21, 2020
    0.001082
    0.001153
    0.001063
    0.001150
    2,272,844
    4,605,988
    Oct 20, 2020
    0.001100
    0.001100
    0.001065
    0.001082
    2,093,085
    4,335,369
    Oct 19, 2020
    0.001090
    0.001102
    0.001033
    0.001098
    2,827,498
    4,395,986
    Oct 18, 2020
    0.001069
    0.001094
    0.001065
    0.001083
    1,251,949
    4,337,052
    Oct 17, 2020
    0.001081
    0.001096
    0.001062
    0.001073
    1,646,847
    4,297,721
    Oct 16, 2020
    0.001139
    0.001139
    0.001073
    0.001080
    1,684,593
    4,325,771
    Oct 15, 2020
    0.001122
    0.001183
    0.001108
    0.001135
    2,297,613
    4,547,501
    Oct 14, 2020
    0.001168
    0.001168
    0.001103
    0.001121
    2,000,142
    4,488,473
    Oct 13, 2020
    0.001111
    0.001174
    0.001110
    0.001167
    2,768,242
    4,672,196
    Oct 12, 2020
    0.001106
    0.001145
    0.001093
    0.001114
    2,976,204
    4,460,570
    Oct 11, 2020
    0.001101
    0.001111
    0.001079
    0.001111
    2,567,898
    4,448,084
    Oct 10, 2020
    0.001079
    0.001120
    0.001072
    0.001104
    2,469,684
    4,421,116
    Oct 09, 2020
    0.001070
    0.001105
    0.001063
    0.001078
    3,619,845
    4,315,774
    Oct 08, 2020
    0.001085
    0.001092
    0.001056
    0.001073
    3,215,320
    4,299,108
    Oct 07, 2020
    0.001107
    0.001109
    0.001071
    0.001086
    2,998,252
    4,350,417
    Oct 06, 2020
    0.001157
    0.001158
    0.001087
    0.001107
    3,394,929
    4,434,685
    Oct 05, 2020
    0.001200
    0.001206
    0.001146
    0.001157
    3,075,534
    4,634,660
    Oct 04, 2020
    0.001117
    0.001257
    0.001108
    0.001200
    2,990,630
    4,807,061
    Oct 03, 2020
    0.001114
    0.001136
    0.001106
    0.001114
    3,212,139
    4,462,029
    Oct 02, 2020
    0.001149
    0.001163
    0.001103
    0.001114
    3,567,157
    4,461,115
    Oct 01, 2020
    0.001161
    0.001174
    0.001128
    0.001147
    3,359,371
    4,593,195
    Sep 30, 2020
    0.001154
    0.001164
    0.001144
    0.001161
    3,016,082
    4,651,599
    Sep 29, 2020
    0.001168
    0.001184
    0.001146
    0.001154
    2,238,045
    4,623,040
    Sep 28, 2020
    0.001171
    0.001206
    0.001164
    0.001168
    1,458,347
    4,678,690
    Sep 27, 2020
    0.001228
    0.001241
    0.001160
    0.001174
    3,864,175
    4,702,888
    Sep 26, 2020
    0.001188
    0.001250
    0.001155
    0.001227
    4,203,063
    4,913,023
    Sep 25, 2020
    0.001161
    0.001190
    0.001145
    0.001188
    4,007,393
    4,759,144

About SwftCoin

SwftCoin price today is $0.001094 USD with a 24-hour trading volume of $2,482,163 USD. SwftCoin is down 1.12% in the last 24 hours. The current CoinMarketCap ranking is #774, with a market cap of $4,381,948 USD. It has a circulating supply of 4,004,999,999 SWFTC coins and the max. supply is not available. You can find the top exchanges to trade SwftCoin listed on our crypto exchanges page.

SWFT Blockchain is a cross-chain wallet, exchange, and payments platform powered by Swftcoin (SWFTC) that allows users to swap, trade, pay with and share hundreds of cryptocurrencies. SWFTC provides SWFT Blockchain with the sources of liquidity needed to offer faster cross-chain swaps at the best rates, and with low fees. Founded in 2017, SWFT Blockchain received investment from Draper Dragon in 2018 and participated in the first batch of the Berkeley Blockchain Xcelerator in 2019.

SwftCoin Price

SwftCoin Price$0.001094 USD
SwftCoin ROI
-98.46%
Market Rank#774
Market Cap$4,381,948 USD
24 Hour Volume$2,482,163 USD
Circulating Supply4,004,999,999 SWFTC
Total Supply10,000,000,000 SWFTC
Max SupplyNo Data
All Time High
$0.091861 USD
(Jan 10, 2018)
All Time Low
$0.000469 USD
(Mar 13, 2020)
52 Week High / Low
$0.003008 USD /
$0.000469 USD
90 Day High / Low
$0.003008 USD /
$0.001033 USD
30 Day High / Low
$0.001183 USD /
$0.001033 USD
7 Day High / Low
$0.001153 USD /
$0.001033 USD
24 Hour High / Low
$0.001118 USD /
$0.001091 USD
Yesterday's High / Low
$0.001124 USD /
$0.001099 USD
Yesterday's Open / Close
$0.001115 USD /
$0.001109 USD
Yesterday's Change$-0.000006 USD (-0.57%)
Yesterday's Volume$2,942,405 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.