Market Cap:

SwftCoin SwftCoin (SWFTC)

0.002205 USD (3.11%)
0.00000034 BTC (1.62%)
0.00001044 ETH (2.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
8,025,875 USD
1,250 BTC
38,003 ETH
Volume (24h)
1,367,452 USD
212.92 BTC
6,475 ETH
Circulating Supply
3,639,990,384 SWFTC
Total Supply
10,000,000,000 SWFTC

Historical data for SwftCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.002092 0.002190 0.002046 0.002152 2,164,220 7,616,604
Sep 18, 2018 0.001987 0.002127 0.001959 0.002097 2,826,070 7,232,942
Sep 17, 2018 0.002207 0.002231 0.001945 0.001981 2,698,400 8,032,418
Sep 16, 2018 0.002174 0.002218 0.002136 0.002205 2,609,310 7,911,947
Sep 15, 2018 0.002134 0.002224 0.002096 0.002197 3,520,390 7,766,834
Sep 14, 2018 0.002137 0.002214 0.002075 0.002140 4,188,730 7,777,075
Sep 13, 2018 0.001962 0.002184 0.001952 0.002147 3,895,510 7,141,099
Sep 12, 2018 0.001943 0.001968 0.001786 0.001951 2,815,950 7,072,909
Sep 11, 2018 0.001998 0.002034 0.001911 0.001944 2,696,880 7,270,946
Sep 10, 2018 0.001948 0.002053 0.001942 0.001989 3,553,640 7,089,851
Sep 09, 2018 0.001993 0.002087 0.001875 0.001955 3,125,190 7,254,988
Sep 08, 2018 0.002108 0.002206 0.001961 0.001999 2,948,850 7,673,825
Sep 07, 2018 0.002158 0.002202 0.002085 0.002108 2,885,660 7,856,129
Sep 06, 2018 0.002239 0.002239 0.002005 0.002148 4,576,940 8,151,177
Sep 05, 2018 0.002702 0.002714 0.002246 0.002246 3,914,840 9,836,186
Sep 04, 2018 0.002594 0.002721 0.002582 0.002698 3,267,800 9,441,300
Sep 03, 2018 0.002733 0.002740 0.002526 0.002600 2,464,920 9,947,677
Sep 02, 2018 0.002744 0.002837 0.002660 0.002731 2,298,600 9,988,936
Sep 01, 2018 0.002526 0.002803 0.002511 0.002741 4,315,460 9,194,946
Aug 31, 2018 0.002352 0.002578 0.002305 0.002533 3,781,230 8,560,013
Aug 30, 2018 0.002445 0.002445 0.002300 0.002349 3,216,240 8,901,446
Aug 29, 2018 0.002431 0.002572 0.002374 0.002449 3,011,330 8,848,998
Aug 28, 2018 0.002283 0.002460 0.002268 0.002456 3,539,470 8,311,145
Aug 27, 2018 0.002239 0.002314 0.002183 0.002265 3,206,230 8,148,407
Aug 26, 2018 0.002375 0.002386 0.002183 0.002237 3,839,290 8,645,976
Aug 25, 2018 0.002296 0.002395 0.002130 0.002376 4,833,270 8,355,726
Aug 24, 2018 0.002278 0.002434 0.002250 0.002300 7,605,160 8,292,999
Aug 23, 2018 0.002232 0.002296 0.002195 0.002275 3,737,200 8,124,101
Aug 22, 2018 0.002309 0.002481 0.002198 0.002219 2,906,090 8,403,855
Aug 21, 2018 0.002256 0.002355 0.002202 0.002298 2,937,010 8,212,722
* Earliest data in range (UTC time)
** Latest data in range (UTC time)