×
×
Cryptocurrencies:  7,246Markets:  30,449Market Cap:  $345,717,869,96324h Vol:  $94,386,346,980BTC Dominance:  57.6%
Market Cap:  $345,717,869,96324h Vol:  $94,386,346,980BTC Dominance:  57.6%Cryptocurrencies:  7,246Markets:  30,449
sUSD

sUSD (SUSD)

$1.01 USD (-0.11%)
0.00009387 BTC (-0.60%)
0.00283301 ETH (-0.52%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $22,713,635 USD
    2,113 BTC
    63,773 ETH
  • Volume (24h)
    $6,322,324 USD
    588.17502506 BTC
    17,751 ETH
  • Circulating Supply
    22,510,653 SUSD
  • Historical data for sUSD

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 29, 2020
    0.973285
    1.01
    0.968958
    1.01
    241,818
    22,747,583
    Sep 28, 2020
    1.01
    1.03
    0.973125
    0.973450
    277,341
    21,912,992
    Sep 27, 2020
    1.02
    1.04
    0.997022
    1.01
    330,401
    22,805,505
    Sep 26, 2020
    1.01
    1.06
    1.00
    1.02
    353,530
    22,866,021
    Sep 25, 2020
    1.02
    1.04
    1.01
    1.01
    442,281
    22,730,478
    Sep 24, 2020
    1.02
    1.03
    1.01
    1.02
    1,475,824
    22,865,578
    Sep 23, 2020
    1.01
    1.03
    1.00
    1.02
    830,768
    22,998,465
    Sep 22, 2020
    0.996803
    1.01
    0.995634
    1.01
    1,027,259
    22,681,302
    Sep 21, 2020
    1.00
    1.01
    0.968301
    0.996992
    1,229,982
    22,442,937
    Sep 20, 2020
    0.994608
    1.01
    0.991337
    1.00
    898,346
    22,600,515
    Sep 19, 2020
    1.00
    1.01
    0.993055
    0.994514
    72,357.30
    22,387,164
    Sep 18, 2020
    0.995124
    1.06
    0.975051
    1.00
    1,524,682
    22,571,781
    Sep 17, 2020
    1.01
    1.04
    0.978320
    0.995124
    727,572
    22,400,898
    Sep 16, 2020
    1.00
    1.03
    0.980942
    1.01
    1,604,650
    22,832,515
    Sep 15, 2020
    1.01
    1.02
    0.979278
    1.00
    1,115,136
    22,568,257
    Sep 14, 2020
    1.01
    1.04
    1.00
    1.01
    3,650,678
    22,711,583
    Sep 13, 2020
    1.03
    1.03
    0.997728
    1.01
    1,483,335
    22,633,024
    Sep 12, 2020
    1.02
    1.03
    1.02
    1.03
    2,103,918
    23,229,192
    Sep 11, 2020
    1.01
    1.03
    0.985355
    1.02
    2,232,481
    22,998,306
    Sep 10, 2020
    1.01
    1.04
    0.999446
    1.01
    1,466,650
    22,810,165
    Sep 09, 2020
    1.03
    1.04
    1.01
    1.01
    1,404,950
    22,778,301
    Sep 08, 2020
    1.03
    1.04
    0.995531
    1.03
    1,449,187
    23,128,009
    Sep 07, 2020
    1.04
    1.05
    0.975537
    1.02
    1,888,099
    23,055,047
    Sep 06, 2020
    1.03
    1.10
    0.980669
    1.04
    3,542,188
    23,420,650
    Sep 05, 2020
    1.02
    1.04
    0.944254
    1.03
    5,793,231
    23,285,886
    Sep 04, 2020
    1.01
    1.04
    0.974458
    1.03
    1,821,523
    23,089,555
    Sep 03, 2020
    1.04
    1.06
    0.993425
    1.01
    2,926,784
    22,717,162
    Sep 02, 2020
    1.03
    1.10
    0.978508
    1.04
    2,639,638
    23,511,594
    Sep 01, 2020
    1.04
    1.13
    1.02
    1.03
    5,468,329
    23,294,912
    Aug 31, 2020
    1.03
    1.60
    0.994697
    1.04
    3,290,773
    23,420,448
    Aug 30, 2020
    0.999609
    1.04
    0.998921
    1.03
    1,843,225
    23,112,006

About sUSD

sUSD (SUSD) is a cryptocurrency and operates on the Ethereum platform. sUSD has a current supply of 22,510,653.0839032. The last known price of sUSD is 1.00902173 USD and is down -0.11 over the last 24 hours. It is currently trading on 69 active market(s) with $6,216,851.93 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

sUSD Price

sUSD Price$1.01 USD
sUSD ROI
1.01%
Market Rank#312
Market Cap$22,713,635 USD
24 Hour Volume$6,322,324 USD
Circulating Supply22,510,653 SUSD
Total Supply22,510,653 SUSD
Max SupplyNo Data
All Time High
$2.36 USD
(Oct 04, 2019)
All Time Low
$0.387605 USD
(Apr 14, 2019)
52 Week High / Low
$1.01 USD /
$0.801412 USD
90 Day High / Low
$1.01 USD /
$0.901983 USD
30 Day High / Low
$1.01 USD /
$1.01 USD
7 Day High / Low
$1.01 USD /
$1.01 USD
24 Hour High / Low
$1.01 USD /
$1.01 USD
Yesterday's High / Low
$1.01 USD /
$0.968958 USD
Yesterday's Open / Close
$0.973285 USD /
$1.01 USD
Yesterday's Change$0.037240 USD (3.83%)
Yesterday's Volume$241,818 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.