Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
sUSD sUSD (SUSD)
0.933389 USD (4.91%)
0.00009022 BTC (6.98%)
0.00428809 ETH (7.91%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,327,052 USD
128 BTC
6,097 ETH
Volume (24h)
11,460 USD
1.11 BTC
52.65 ETH
Circulating Supply
1,421,757 SUSD

Historical data for sUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.888705 0.898286 0.877515 0.893572 7,122 1,253,271
Jul 20, 2019 0.896535 0.932733 0.883635 0.888705 9,096 1,305,899
Jul 19, 2019 0.902808 0.910524 0.885916 0.896704 5,661 1,311,358
Jul 18, 2019 0.934153 0.943181 0.890208 0.902808 8,014 1,343,534
Jul 17, 2019 0.833966 0.941498 0.829986 0.934218 23,738 1,426,469
Jul 16, 2019 0.910222 0.926491 0.827408 0.833654 25,723 1,431,635
Jul 15, 2019 0.874677 0.922377 0.855209 0.910664 32,725 1,569,619
Jul 14, 2019 0.894313 0.916630 0.866217 0.874094 23,749 1,599,545
Jul 13, 2019 0.920844 0.960871 0.882564 0.894694 42,401 1,689,584
Jul 12, 2019 0.883434 0.929567 0.881927 0.920640 13,994 2,243,704
Jul 11, 2019 0.889200 0.929756 0.854724 0.883565 27,502 2,429,095
Jul 10, 2019 0.909155 0.940403 0.872864 0.889234 23,566 2,577,662
Jul 09, 2019 0.964792 0.967554 0.887277 0.909422 23,133 2,886,845
Jul 08, 2019 0.916209 0.968765 0.905596 0.964707 10,913 3,443,071
Jul 07, 2019 0.900716 0.922850 0.894262 0.916311 7,849 2,883,502
Jul 06, 2019 0.904109 0.921989 0.894897 0.900467 7,898 2,899,035
Jul 05, 2019 0.887068 0.916262 0.877835 0.903926 14,137 2,911,937
Jul 04, 2019 0.941734 0.957524 0.885060 0.887161 16,670 2,901,988
Jul 03, 2019 0.923824 0.985771 0.905557 0.941487 23,503 2,746,262
Jul 02, 2019 0.942766 0.947401 0.888750 0.923442 10,268 2,952,075
Jul 01, 2019 0.864422 0.945573 0.859451 0.943037 25,651 3,167,981
Jun 30, 2019 0.882134 0.895497 0.849649 0.864422 31,519 2,914,528
Jun 29, 2019 0.908193 0.912613 0.852851 0.882098 12,777 3,507,724
Jun 28, 2019 0.872367 0.922053 0.869333 0.907864 8,360 3,772,191
Jun 27, 2019 0.944091 0.954400 0.798053 0.872409 15,877 3,421,584
Jun 26, 2019 0.931585 0.955748 0.834255 0.944091 12,267 4,020,367
Jun 25, 2019 0.922250 0.943428 0.850548 0.931585 16,095 3,704,852
Jun 24, 2019 0.968195 0.994173 0.679122 0.922274 96,332 3,720,968
Jun 23, 2019 0.994224 0.997531 0.942739 0.968195 867 3,767,057
Jun 22, 2019 0.974841 0.996239 0.903958 0.994102 7,562 3,749,469
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About sUSD

sUSD (SUSD) is a cryptocurrency token and operates on the Ethereum platform. sUSD has a current supply of 1,421,757 SUSD. The last known price of sUSD is 0.933389 USD and is up 4.91% over the last 24 hours. It is currently trading on 4 active market(s) with 11,460 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
sUSD Statistics
sUSD Price 0.933389 USD
sUSD ROI -6.56%
Market Rank #741
Market Cap 1,327,052 USD
24 Hour Volume 11,460 USD
Circulating Supply 1,421,757 SUSD
Total Supply 1,421,757 SUSD
Max Supply No Data
All Time High 1.17 USD
(Apr 11, 2019)
All Time Low 0.387605 USD
(Apr 14, 2019)
52 Week High / Low 1.17 USD /
0.387605 USD
90 Day High / Low 1.04 USD /
0.679122 USD
30 Day High / Low 0.997531 USD /
0.679122 USD
7 Day High / Low 0.943181 USD /
0.827408 USD
24 Hour High / Low 0.941795 USD /
0.887114 USD
Yesterday's High / Low 0.898286 USD /
0.877515 USD
Yesterday's Open / Close 0.888705 USD /
0.893572 USD
Yesterday's Change $0.004866 USD (+0.55%)
Yesterday's Volume $7,122 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)