×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,999,346,94024h Vol:  $56,067,845,006BTC Dominance:  66.9%
Market Cap:  $204,999,346,94024h Vol:  $56,067,845,006BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

sUSD (SUSD)

$0.987798 USD (-0.75%)
0.00013022 BTC (-3.10%)
0.00660742 ETH (-1.77%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $12,725,426 USD
    1,678 BTC
    85,121 ETH
  • Volume (24h)
    $435.10 USD
    0.05735795 BTC
    2.91042251 ETH
  • Circulating Supply
    12,882,618 SUSD
  • Historical data for sUSD

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.998793
    1.01
    0.981687
    0.983179
    402.29
    12,663,138
    Dec 05, 2019
    0.977653
    1.04
    0.973801
    0.999324
    1,728.37
    12,978,813
    Dec 04, 2019
    0.983021
    0.998522
    0.973714
    0.977890
    1,450.01
    12,954,292
    Dec 03, 2019
    0.985000
    0.992087
    0.960325
    0.983022
    212.33
    13,346,579
    Dec 02, 2019
    0.971612
    0.987511
    0.965793
    0.984780
    1,491.79
    13,367,861
    Dec 01, 2019
    0.983707
    0.993417
    0.968589
    0.971676
    1,891.59
    13,313,099
    Nov 30, 2019
    0.977941
    0.995550
    0.973510
    0.983491
    278.53
    13,650,114
    Nov 29, 2019
    0.958135
    0.990407
    0.957611
    0.978125
    4,232.61
    13,719,064
    Nov 28, 2019
    0.975956
    1.01
    0.956292
    0.957999
    1,466.17
    13,607,328
    Nov 27, 2019
    0.969422
    0.987543
    0.939627
    0.976369
    6,484.52
    14,312,005
    Nov 26, 2019
    0.987882
    0.998400
    0.938715
    0.973178
    573.96
    13,793,152
    Nov 25, 2019
    0.957924
    0.997848
    0.919181
    0.987837
    19,704.28
    13,402,877
    Nov 24, 2019
    0.977429
    1.01
    0.946021
    0.957924
    10,008.47
    11,058,512
    Nov 23, 2019
    0.981902
    0.986289
    0.963521
    0.977150
    3,357.88
    10,661,552
    Nov 22, 2019
    0.966627
    0.992580
    0.959222
    0.981686
    6,157.73
    10,704,756
    Nov 21, 2019
    0.969778
    0.985097
    0.964145
    0.966627
    4,205.46
    10,630,118
    Nov 20, 2019
    0.974155
    0.981314
    0.967968
    0.969778
    4,764.96
    10,984,625
    Nov 19, 2019
    0.980653
    0.992447
    0.965873
    0.974155
    8,489.06
    10,271,007
    Nov 18, 2019
    0.975049
    1.13
    0.968952
    0.980225
    2,175.58
    9,117,646
    Nov 17, 2019
    0.991310
    0.995690
    0.965456
    0.975168
    6,471.60
    8,583,471
    Nov 16, 2019
    0.975918
    0.998706
    0.971940
    0.991310
    771.17
    7,136,300
    Nov 15, 2019
    1.00
    1.01
    0.900903
    0.975835
    4,912.96
    6,887,656
    Nov 14, 2019
    0.986776
    1.01
    0.983875
    1.00
    9,022.84
    7,062,427
    Nov 13, 2019
    0.960114
    1.00
    0.903146
    0.986703
    9,837.96
    6,960,939
    Nov 12, 2019
    0.946035
    0.987965
    0.943681
    0.960416
    3,398.99
    6,454,814
    Nov 11, 2019
    0.963113
    1.02
    0.943759
    0.945779
    608.19
    6,386,208
    Nov 10, 2019
    0.975199
    1.01
    0.951831
    0.963110
    3,185.66
    6,377,948
    Nov 09, 2019
    0.955651
    0.991182
    0.953404
    0.975349
    1,238.52
    6,478,798
    Nov 08, 2019
    0.998508
    0.998534
    0.949401
    0.953241
    6,682.85
    6,360,860
    Nov 07, 2019
    0.960743
    1.03
    0.960152
    0.998580
    7,482.42
    6,742,739

About sUSD

sUSD (SUSD) is a cryptocurrency token and operates on the Ethereum platform. sUSD has a current supply of 12,882,618.155. The last known price of sUSD is $0.987798 USD and is down -0.75% over the last 24 hours. It is currently trading on 3 active market(s) with $435.10 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

sUSD Statistics

sUSD Price
$0.987798 USD
sUSD ROI
-1.12%
Market Rank
#267
Market Cap
$12,725,426 USD
24 Hour Volume
$435.10 USD
Circulating Supply
12,882,618 SUSD
Total Supply
12,882,618 SUSD
Max Supply
No Data
All Time High
$2.36 USD
(Oct 04, 2019)
All Time Low
$0.387605 USD
(Apr 14, 2019)
52 Week High / Low
$2.28 USD /
$0.387605 USD
90 Day High / Low
$2.28 USD /
$0.900903 USD
30 Day High / Low
$1.13 USD /
$0.900903 USD
7 Day High / Low
$1.04 USD /
$0.960325 USD
24 Hour High / Low
$1.00 USD /
$0.981687 USD
Yesterday's High / Low
$1.01 USD /
$0.981687 USD
Yesterday's Open / Close
$0.998793 USD /
$0.983179 USD
Yesterday's Change
$-0.015614 USD (-1.56%)
Yesterday's Volume
$402.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.